Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price

Price $0.095 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.1096
Sell $0.085
Buy / Sell BRLSW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.095
Open: $0.1001
ISIN: CA09973D1134
Day's Range $0.00 - $0.00
52wk Range: $0.0889 - $0.1496
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Borealis Foods (BRLSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Borealis Foods trades

Borealis Foods (BRLSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1001 0.1001 0.095 0.095 0
17th Jul 2025 (Thu) 0.1001 0.1001 0.095 0.095 0
16th Jul 2025 (Wed) 0.1001 0.1001 0.095 0.095 350
15th Jul 2025 (Tue) 0.1275 0.1275 0.0953 0.0953 0
14th Jul 2025 (Mon) 0.1275 0.1275 0.0953 0.0953 0
11th Jul 2025 (Fri) 0.1275 0.1275 0.1275 0.1275 0
10th Jul 2025 (Thu) 0.1275 0.1275 0.1275 0.1275 0
9th Jul 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 120
8th Jul 2025 (Tue) 0.12 0.12 0.1075 0.1075 0
7th Jul 2025 (Mon) 0.12 0.12 0.1075 0.1075 0
4th Jul 2025 (Fri) 0.12 0.12 0.1075 0.1075 0
3rd Jul 2025 (Thu) 0.12 0.12 0.1075 0.1075 0
2nd Jul 2025 (Wed) 0.12 0.12 0.1075 0.1075 0
1st Jul 2025 (Tue) 0.12 0.12 0.11 0.1075 0
30th Jun 2025 (Mon) 0.12 0.12 0.11 0.0901 1,203
27th Jun 2025 (Fri) 0.09 0.09 0.09 0.09 0
26th Jun 2025 (Thu) 0.09 0.09 0.09 0.09 0
25th Jun 2025 (Wed) 0.09 0.09 0.09 0.09 0
24th Jun 2025 (Tue) 0.09 0.09 0.09 0.09 100
23rd Jun 2025 (Mon) 0.0903 0.0903 0.0903 0.0974 1,555
See more Borealis Foods price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered