Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price

Price $0.0739 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $0.11
Sell $0.0703
Last Trade: -
Day's Volume: 0
Last Close: $0.0739
Open: $0.0703
ISIN: CA09973D1134
Day's Range $0.00 - $0.00
52wk Range: $0.0506 - $0.1496
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Borealis Foods (BRLSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Borealis Foods trades

Borealis Foods (BRLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0703 0.0738 0.0703 0.0739 653
18th Sep 2025 (Thu) 0.0703 0.0738 0.0703 0.0738 0
17th Sep 2025 (Wed) 0.0703 0.0738 0.0703 0.0738 0
16th Sep 2025 (Tue) 0.0703 0.0703 0.0703 0.0703 0
15th Sep 2025 (Mon) 0.0703 0.0703 0.0703 0.0703 100
12th Sep 2025 (Fri) 0.0701 0.08 0.0701 0.08 0
11th Sep 2025 (Thu) 0.0701 0.08 0.0701 0.08 0
10th Sep 2025 (Wed) 0.0701 0.08 0.0701 0.08 0
9th Sep 2025 (Tue) 0.0701 0.08 0.0701 0.08 153
8th Sep 2025 (Mon) 0.0701 0.08 0.0701 0.08 0
5th Sep 2025 (Fri) 0.0701 0.0838 0.0701 0.0838 0
4th Sep 2025 (Thu) 0.0701 0.0701 0.0701 0.0701 0
3rd Sep 2025 (Wed) 0.0701 0.0701 0.0701 0.0701 0
2nd Sep 2025 (Tue) 0.0701 0.0701 0.0701 0.0701 11
1st Sep 2025 (Mon) 0.0701 0.0701 0.0701 0.0701 0
29th Aug 2025 (Fri) 0.0701 0.0701 0.0701 0.0701 0
28th Aug 2025 (Thu) 0.0701 0.0701 0.0701 0.0701 257
27th Aug 2025 (Wed) 0.07 0.0701 0.0678 0.07 50,600
26th Aug 2025 (Tue) 0.065 0.07 0.065 0.07 0
25th Aug 2025 (Mon) 0.065 0.0809 0.065 0.0809 0
22nd Aug 2025 (Fri) 0.065 0.0809 0.065 0.0809 0
See more Borealis Foods price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered