Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price

Price $0.051 on 27-02-2026 at 21:47:41
Change $-0.01 -17.54%
Buy $0.0799
Sell $0.05
Last Trade: Sell 100.00 at $0.051
Day's Volume: 100
Last Close: $0.051
Open: $0.051
ISIN: CA09973D1134
Day's Range $0.051 - $0.051
52wk Range: $0.0473 - $0.1496
Market Capitalisation: $N/A
VWAP: $0.051
Shares in Issue: N/A

Borealis Foods (BRLSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.051 Automatic Execution
13:56:16 - 27-Feb-26
See more Borealis Foods trades

Borealis Foods (BRLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.051 0.051 0.051 0.051 100
26th Feb 2026 (Thu) 0.0749 0.0749 0.057 0.057 0
25th Feb 2026 (Wed) 0.0749 0.0749 0.0604 0.0604 0
24th Feb 2026 (Tue) 0.0749 0.0749 0.0604 0.0604 0
23rd Feb 2026 (Mon) 0.0749 0.0749 0.0557 0.0557 0
20th Feb 2026 (Fri) 0.0749 0.0749 0.0511 0.0511 0
19th Feb 2026 (Thu) 0.0749 0.0749 0.0511 0.0511 0
18th Feb 2026 (Wed) 0.0749 0.0749 0.0524 0.0524 0
17th Feb 2026 (Tue) 0.0749 0.0749 0.06 0.06 0
16th Feb 2026 (Mon) 0.0749 0.0749 0.0601 0.0601 0
13th Feb 2026 (Fri) 0.0749 0.0749 0.0601 0.0601 0
12th Feb 2026 (Thu) 0.0749 0.0749 0.0601 0.0601 0
11th Feb 2026 (Wed) 0.0749 0.0749 0.0749 0.07 0
10th Feb 2026 (Tue) 0.0541 0.0774 0.0541 0.08 108,040
9th Feb 2026 (Mon) 0.0484 0.0929 0.0484 0.07 14,701
6th Feb 2026 (Fri) 0.0475 0.0475 0.0473 0.0474 4,100
5th Feb 2026 (Thu) 0.0468 0.0468 0.0468 0.0468 0
4th Feb 2026 (Wed) 0.0475 0.0541 0.0475 0.0541 0
3rd Feb 2026 (Tue) 0.0475 0.0475 0.0475 0.0475 0
2nd Feb 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 0
30th Jan 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 0
29th Jan 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 0
28th Jan 2026 (Wed) 0.0475 0.0475 0.0475 0.0475 1,600
27th Jan 2026 (Tue) 0.0475 0.0475 0.0475 0.0475 0
See more Borealis Foods price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered