Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLS.US) Share Price

Price $1.33 on 28-09-2026 at 23:40:01
Change $0.01 0.76%
Buy $1.70
Sell $1.09
Last Trade: -
Day's Volume: 306
Last Close: $1.28
Open: $1.30
ISIN: CA09973D1050
Day's Range $1.30 - $1.33
52wk Range: $0.60 - $5.00
Market Capitalisation: $31.42m
VWAP: $1.320293
Shares in Issue: 48.01m

Borealis Foods (BRLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Borealis Foods trades

Borealis Foods (BRLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.30 1.33 1.30 1.28 306
25th Sep 2026 (Fri) 1.33 1.33 1.33 1.32 250
24th Sep 2026 (Thu) 1.35 1.35 1.34 1.34 0
23rd Sep 2026 (Wed) 1.35 1.35 1.35 1.30 1,126
22nd Sep 2026 (Tue) 1.30 1.33 1.30 1.36 1,457
21st Sep 2026 (Mon) 1.25 1.30 1.25 1.30 42
18th Sep 2026 (Fri) 1.25 1.25 1.25 1.37 155
17th Sep 2026 (Thu) 1.32 1.34 1.32 1.39 2,396
16th Sep 2026 (Wed) 1.32 1.37 1.30 1.34 117
15th Sep 2026 (Tue) 1.40 1.43 1.40 1.34 990
14th Sep 2026 (Mon) 1.35 1.41 1.32 1.40 511
11th Sep 2026 (Fri) 1.45 1.45 1.40 1.40 526
10th Sep 2026 (Thu) 1.35 1.35 1.35 1.43 796
9th Sep 2026 (Wed) 1.34 1.34 1.32 1.38 1,939
8th Sep 2026 (Tue) 1.205 1.28 1.205 1.34 1,285
7th Sep 2026 (Mon) 1.20 1.40 1.20 1.31 4,374
4th Sep 2026 (Fri) 1.20 1.40 1.20 1.31 4,374
3rd Sep 2026 (Thu) 1.17 1.20 1.165 1.21 3,124
2nd Sep 2026 (Wed) 1.13 1.16 1.13 1.17 10,318
1st Sep 2026 (Tue) 1.20 1.20 1.20 1.14 160
31st Aug 2026 (Mon) 1.06 1.18 1.06 1.18 2,874
See more Borealis Foods price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered