| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.32 | 1.40 | 1.32 | 1.39 | 324 |
| 20th May 2026 (Wed) | 1.36 | 1.37 | 1.36 | 1.39 | 21 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.41 | 29 |
| 18th May 2026 (Mon) | 1.47 | 1.49 | 1.40 | 1.39 | 438 |
| 15th May 2026 (Fri) | 1.38 | 1.41 | 1.38 | 1.38 | 765 |
| 14th May 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.35 | 1,507 |
| 13th May 2026 (Wed) | 1.30 | 1.34 | 1.30 | 1.33 | 3,914 |
| 12th May 2026 (Tue) | 1.27 | 1.30 | 1.185 | 1.30 | 2,883 |
| 11th May 2026 (Mon) | 1.43 | 1.43 | 1.28 | 1.31 | 861 |
| 8th May 2026 (Fri) | 1.46 | 1.49 | 1.45 | 1.46 | 2,202 |
| 7th May 2026 (Thu) | 1.57 | 1.66 | 1.52 | 1.54 | 3,278 |
| 6th May 2026 (Wed) | 1.61 | 1.61 | 1.52 | 1.50 | 2,437 |
| 5th May 2026 (Tue) | 1.53 | 1.61 | 1.52 | 1.60 | 6,402 |
| 4th May 2026 (Mon) | 1.59 | 1.72 | 1.55 | 1.57 | 4,880 |
| 1st May 2026 (Fri) | 1.67 | 1.72 | 1.63 | 1.66 | 3,842 |
| 30th Apr 2026 (Thu) | 1.90 | 2.10 | 1.66 | 1.66 | 71,855 |
| 29th Apr 2026 (Wed) | 1.25 | 2.03 | 1.20 | 1.89 | 769,196 |
| 28th Apr 2026 (Tue) | 1.10 | 1.33 | 1.00 | 1.13 | 8,650 |
| 27th Apr 2026 (Mon) | 0.89 | 1.47 | 0.89 | 1.13 | 226,816 |
| 24th Apr 2026 (Fri) | 1.00 | 1.00 | 0.9101 | 0.9101 | 415 |
| 23rd Apr 2026 (Thu) | 0.94 | 0.9499 | 0.91 | 0.91 | 507 |
| 22nd Apr 2026 (Wed) | 0.9499 | 0.9499 | 0.9499 | 0.895 | 22 |
| 21st Apr 2026 (Tue) | 0.92 | 0.93 | 0.92 | 0.9297 | 1,257 |
| 20th Apr 2026 (Mon) | 0.90 | 0.95 | 0.90 | 0.93 | 1,661 |
| 17th Apr 2026 (Fri) | 0.97 | 0.97 | 0.97 | 0.94 | 1,153 |
| 16th Apr 2026 (Thu) | 0.91 | 0.97 | 0.91 | 0.9371 | 1,224 |
| 15th Apr 2026 (Wed) | 0.91 | 0.95 | 0.91 | 0.93 | 1,436 |
| 14th Apr 2026 (Tue) | 1.07 | 1.07 | 0.90 | 0.94 | 37,615 |
| 13th Apr 2026 (Mon) | 1.40 | 1.40 | 0.92 | 1.11 | 10,776 |
| 10th Apr 2026 (Fri) | 1.48 | 1.59 | 1.45 | 1.45 | 6,142 |
| 9th Apr 2026 (Thu) | 1.46 | 1.52 | 1.46 | 1.51 | 1,588 |
| 8th Apr 2026 (Wed) | 1.37 | 1.45 | 1.37 | 1.45 | 0 |
| 7th Apr 2026 (Tue) | 1.37 | 1.45 | 1.37 | 1.45 | 1 |
| 6th Apr 2026 (Mon) | 1.37 | 1.43 | 1.37 | 1.41 | 3,400 |
| 3rd Apr 2026 (Fri) | 1.37 | 1.47 | 1.37 | 1.40 | 301 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.47 | 1.37 | 1.40 | 301 |
| 1st Apr 2026 (Wed) | 1.33 | 1.46 | 1.33 | 1.40 | 1,462 |
| 31st Mar 2026 (Tue) | 1.42 | 1.445 | 1.42 | 1.42 | 1 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.43 | 110 |
| 27th Mar 2026 (Fri) | 1.545 | 1.545 | 1.45 | 1.39 | 0 |
| 26th Mar 2026 (Thu) | 1.48 | 1.49 | 1.48 | 1.49 | 0 |
| 25th Mar 2026 (Wed) | 1.35 | 1.51 | 1.35 | 1.57 | 1,112 |
| 24th Mar 2026 (Tue) | 1.51 | 1.51 | 1.49 | 1.50 | 387 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.60 | 1.59 | 1.58 | 1,100 |