| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.30 | 1.33 | 1.30 | 1.28 | 306 |
| 25th Sep 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.32 | 250 |
| 24th Sep 2026 (Thu) | 1.35 | 1.35 | 1.34 | 1.34 | 0 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.30 | 1,126 |
| 22nd Sep 2026 (Tue) | 1.30 | 1.33 | 1.30 | 1.36 | 1,457 |
| 21st Sep 2026 (Mon) | 1.25 | 1.30 | 1.25 | 1.30 | 42 |
| 18th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.37 | 155 |
| 17th Sep 2026 (Thu) | 1.32 | 1.34 | 1.32 | 1.39 | 2,396 |
| 16th Sep 2026 (Wed) | 1.32 | 1.37 | 1.30 | 1.34 | 117 |
| 15th Sep 2026 (Tue) | 1.40 | 1.43 | 1.40 | 1.34 | 990 |
| 14th Sep 2026 (Mon) | 1.35 | 1.41 | 1.32 | 1.40 | 511 |
| 11th Sep 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 526 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.43 | 796 |
| 9th Sep 2026 (Wed) | 1.34 | 1.34 | 1.32 | 1.38 | 1,939 |
| 8th Sep 2026 (Tue) | 1.205 | 1.28 | 1.205 | 1.34 | 1,285 |
| 7th Sep 2026 (Mon) | 1.20 | 1.40 | 1.20 | 1.31 | 4,374 |
| 4th Sep 2026 (Fri) | 1.20 | 1.40 | 1.20 | 1.31 | 4,374 |
| 3rd Sep 2026 (Thu) | 1.17 | 1.20 | 1.165 | 1.21 | 3,124 |
| 2nd Sep 2026 (Wed) | 1.13 | 1.16 | 1.13 | 1.17 | 10,318 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.14 | 160 |
| 31st Aug 2026 (Mon) | 1.06 | 1.18 | 1.06 | 1.18 | 2,874 |
| 28th Aug 2026 (Fri) | 1.13 | 1.13 | 1.09 | 1.06 | 1,448 |
| 27th Aug 2026 (Thu) | 1.21 | 1.21 | 1.10 | 1.11 | 10,301 |
| 26th Aug 2026 (Wed) | 1.25 | 1.63 | 1.11 | 1.25 | 136,390 |
| 25th Aug 2026 (Tue) | 1.70 | 1.76 | 1.28 | 1.28 | 18,510 |
| 24th Aug 2026 (Mon) | 1.87 | 2.20 | 1.75 | 1.76 | 117,168 |
| 21st Aug 2026 (Fri) | 1.70 | 1.89 | 1.50 | 1.85 | 130,150 |
| 20th Aug 2026 (Thu) | 0.8068 | 2.36 | 0.8001 | 1.75 | 4,605,673 |
| 19th Aug 2026 (Wed) | 0.821 | 0.821 | 0.821 | 0.912 | 219 |
| 18th Aug 2026 (Tue) | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 110 |
| 17th Aug 2026 (Mon) | 0.801 | 0.8231 | 0.801 | 0.872 | 880 |
| 14th Aug 2026 (Fri) | 0.80 | 0.801 | 0.80 | 0.856 | 164 |
| 13th Aug 2026 (Thu) | 0.8381 | 0.8381 | 0.80 | 0.80 | 229 |
| 12th Aug 2026 (Wed) | 0.8381 | 0.8381 | 0.838 | 0.841 | 731 |
| 11th Aug 2026 (Tue) | 0.83 | 0.83 | 0.83 | 0.8792 | 294 |
| 10th Aug 2026 (Mon) | 0.8058 | 0.856 | 0.8057 | 0.8877 | 291 |
| 7th Aug 2026 (Fri) | 0.865 | 0.865 | 0.865 | 0.92 | 104 |
| 6th Aug 2026 (Thu) | 0.8724 | 0.8724 | 0.821 | 0.821 | 0 |
| 5th Aug 2026 (Wed) | 0.8724 | 0.8724 | 0.8721 | 0.8721 | 205 |
| 4th Aug 2026 (Tue) | 0.8676 | 0.8676 | 0.8201 | 0.9175 | 712 |
| 3rd Aug 2026 (Mon) | 0.87 | 0.9799 | 0.8698 | 0.9549 | 1,596 |
| 31st Jul 2026 (Fri) | 0.7839 | 0.7839 | 0.7839 | 0.78 | 129 |
| 30th Jul 2026 (Thu) | 0.785 | 0.837 | 0.70 | 0.836 | 1,198 |
| 29th Jul 2026 (Wed) | 0.8073 | 0.81 | 0.75 | 0.77 | 32,973 |