| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.03 | 665 |
| 9th Jul 2026 (Thu) | 1.06 | 1.06 | 0.9582 | 0.9582 | 2,960 |
| 8th Jul 2026 (Wed) | 1.05 | 1.08 | 1.05 | 1.05 | 40 |
| 7th Jul 2026 (Tue) | 1.15 | 1.15 | 1.08 | 1.07 | 314 |
| 6th Jul 2026 (Mon) | 1.20 | 1.20 | 1.03 | 1.0886 | 6,970 |
| 3rd Jul 2026 (Fri) | 1.52 | 1.52 | 1.30 | 1.30 | 0 |
| 2nd Jul 2026 (Thu) | 1.52 | 1.52 | 1.30 | 1.30 | 916 |
| 1st Jul 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.59 | 594 |
| 30th Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 22 |
| 29th Jun 2026 (Mon) | 1.39 | 1.50 | 1.39 | 1.50 | 72 |
| 26th Jun 2026 (Fri) | 1.39 | 1.55 | 1.39 | 1.50 | 4,605 |
| 25th Jun 2026 (Thu) | 1.34 | 1.43 | 1.34 | 1.44 | 1,240 |
| 24th Jun 2026 (Wed) | 1.36 | 1.36 | 1.35 | 1.36 | 182 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.35 | 1.325 | 1.325 | 0 |
| 22nd Jun 2026 (Mon) | 1.35 | 1.35 | 1.31 | 1.31 | 75 |
| 19th Jun 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.31 | 212 |
| 18th Jun 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.31 | 212 |
| 17th Jun 2026 (Wed) | 1.22 | 1.33 | 1.22 | 1.3499 | 100 |
| 16th Jun 2026 (Tue) | 1.44 | 1.44 | 1.16 | 1.16 | 891 |
| 15th Jun 2026 (Mon) | 1.45 | 1.45 | 1.41 | 1.41 | 48 |
| 12th Jun 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.41 | 255 |
| 11th Jun 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.39 | 1 |
| 10th Jun 2026 (Wed) | 1.59 | 1.59 | 1.51 | 1.51 | 0 |
| 9th Jun 2026 (Tue) | 1.59 | 1.59 | 1.51 | 1.53 | 310 |
| 8th Jun 2026 (Mon) | 1.53 | 1.53 | 1.51 | 1.51 | 70 |
| 5th Jun 2026 (Fri) | 1.53 | 1.75 | 1.53 | 1.57 | 100 |
| 4th Jun 2026 (Thu) | 1.54 | 1.54 | 1.51 | 1.59 | 1 |
| 3rd Jun 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.54 | 325 |
| 2nd Jun 2026 (Tue) | 1.56 | 1.56 | 1.52 | 1.53 | 252 |
| 1st Jun 2026 (Mon) | 1.51 | 1.51 | 1.47 | 1.47 | 368 |
| 29th May 2026 (Fri) | 1.44 | 1.49 | 1.44 | 1.48 | 30 |
| 28th May 2026 (Thu) | 1.46 | 1.48 | 1.46 | 1.45 | 526 |
| 27th May 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.44 | 959 |
| 26th May 2026 (Tue) | 1.425 | 1.45 | 1.41 | 1.425 | 239 |
| 25th May 2026 (Mon) | 1.32 | 1.43 | 1.32 | 1.43 | 48 |
| 22nd May 2026 (Fri) | 1.32 | 1.43 | 1.32 | 1.43 | 48 |
| 21st May 2026 (Thu) | 1.32 | 1.40 | 1.32 | 1.39 | 324 |
| 20th May 2026 (Wed) | 1.36 | 1.37 | 1.36 | 1.39 | 21 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.41 | 29 |
| 18th May 2026 (Mon) | 1.47 | 1.49 | 1.40 | 1.39 | 438 |
| 15th May 2026 (Fri) | 1.38 | 1.41 | 1.38 | 1.38 | 765 |
| 14th May 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.35 | 1,507 |
| 13th May 2026 (Wed) | 1.30 | 1.34 | 1.30 | 1.33 | 3,914 |
| 12th May 2026 (Tue) | 1.27 | 1.30 | 1.185 | 1.30 | 2,883 |
| 11th May 2026 (Mon) | 1.43 | 1.43 | 1.28 | 1.31 | 861 |