| Price | $0.61 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.24 -28.21% |
| Buy | $0.67 |
| Sell | $0.504 |
| Last Trade: | Sell 100.00 at $0.61 |
| Day's Volume: | 11,215 |
| Last Close: | $0.653 |
| Open: | $0.851 |
| ISIN: | CA09973D1050 |
| Day's Range | $0.60 - $0.851 |
| 52wk Range: | $0.60 - $7.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.671244 |
| Shares in Issue: | N/A |
Borealis Foods (BRLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 814 | $0.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,000 | $0.65 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.65 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 132 | $0.65 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 700 | $0.6501 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1,000 | $0.6501 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 257 | $0.6501 | Automatic Execution |
12:46:42 - 06-Feb-26 |
