Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLS.US) Share Price

Price $1.66 on 27-02-2026 at 21:49:23
Change $0.11 7.1%
Buy $1.66
Sell $1.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.61
Day's Volume: 3,611
Last Close: $1.65
Open: $1.61
ISIN: CA09973D1050
Day's Range $1.60 - $1.66
52wk Range: $0.60 - $7.05
Market Capitalisation: $N/A
VWAP: $1.63258
Shares in Issue: N/A

Borealis Foods (BRLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 25 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 100 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 25 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 100 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 25 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 100 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 100 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 25 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 100 $1.61 Automatic Execution
 09:30:01 - 27-Feb-26
See more Borealis Foods trades

Borealis Foods (BRLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.61 1.66 1.60 1.65 3,611
26th Feb 2026 (Thu) 1.63 1.63 1.55 1.55 11,144
25th Feb 2026 (Wed) 1.62 1.62 1.62 1.62 0
24th Feb 2026 (Tue) 1.62 1.62 1.57 1.57 0
23rd Feb 2026 (Mon) 1.62 1.715 1.605 1.57 9,922
20th Feb 2026 (Fri) 1.35 1.665 1.35 1.60 24,766
19th Feb 2026 (Thu) 1.37 1.37 1.32 1.34 2,425
18th Feb 2026 (Wed) 1.34 1.46 1.21 1.35 20,311
17th Feb 2026 (Tue) 1.56 1.56 1.29 1.33 10,801
16th Feb 2026 (Mon) 1.54 1.71 1.50 1.62 2,772
13th Feb 2026 (Fri) 1.54 1.71 1.50 1.62 2,772
12th Feb 2026 (Thu) 1.56 1.62 1.47 1.50 6,727
11th Feb 2026 (Wed) 1.97 2.05 1.48 1.54 60,834
10th Feb 2026 (Tue) 1.35 1.89 1.26 1.90 310,102
9th Feb 2026 (Mon) 0.7996 1.87 0.788 1.53 3,655,601
6th Feb 2026 (Fri) 0.851 0.851 0.60 0.653 11,215
5th Feb 2026 (Thu) 0.87 0.87 0.81 0.8508 100
4th Feb 2026 (Wed) 0.91 0.91 0.82 0.9079 300
3rd Feb 2026 (Tue) 0.99 0.99 0.90 0.90 51
2nd Feb 2026 (Mon) 0.99 1.01 0.9745 0.9964 127
30th Jan 2026 (Fri) 0.9403 0.9425 0.93 0.9515 17
29th Jan 2026 (Thu) 1.09 1.09 0.966 0.966 0
28th Jan 2026 (Wed) 1.09 1.09 1.05 1.10 1
27th Jan 2026 (Tue) 0.98 0.99 0.98 1.10 830
See more Borealis Foods price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered