| Price | $3.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -6.48% |
| Buy | $3.55 |
| Sell | $3.31 |
| Buy / Sell BRLS Shares | |
| Last Trade: | Sell 160.00 at $3.32 |
| Day's Volume: | 928 |
| Last Close: | $3.32 |
| Open: | $3.40 |
| ISIN: | CA09973D1050 |
| Day's Range | $3.32 - $3.40 |
| 52wk Range: | $3.06 - $7.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.412619 |
| Shares in Issue: | N/A |
Borealis Foods (BRLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $3.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 5 | $3.53 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 50 | $3.53 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 80 | $3.40 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 2 | $3.53 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 300 | $3.49 | Ordinary |
07:50:30 - 18-Jul-25 |
