Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (BRLN.US) Share Price

Price $50.85 on 28-09-2026 at 23:40:01
Change $0.13 0.26%
Buy $51.45
Sell $47.85
Last Trade: Sell 1.00 at $50.77
Day's Volume: 10
Last Close: $50.85
Open: $51.06
ISIN: US0925284053
Day's Range $0.00 - $0.00
52wk Range: $50.11 - $51.95
Market Capitalisation: $N/A
VWAP: $50.76111
Shares in Issue: N/A

Blackrock Float (BRLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.77 Automatic Execution
10:49:25 - 28-Sep-26
Sell* 7 $50.72 Automatic Execution
11:54:18 - 28-Sep-26
Sell* 1 $50.74 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $50.74 Automatic Execution
09:30:00 - 28-Sep-26
See more Blackrock Float trades

Blackrock Float (BRLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.06 51.06 50.85 50.85 10
25th Sep 2026 (Fri) 51.06 51.06 50.73 50.72 701
24th Sep 2026 (Thu) 50.75 50.77 50.66 50.845 1,554
23rd Sep 2026 (Wed) 50.83 50.83 50.81 50.79 2,078
22nd Sep 2026 (Tue) 50.82 50.83 50.82 50.83 3,274
21st Sep 2026 (Mon) 50.81 50.81 50.79 50.905 1,201
18th Sep 2026 (Fri) 50.79 50.79 50.79 50.83 30
17th Sep 2026 (Thu) 50.76 50.76 50.72 50.84 3,581
16th Sep 2026 (Wed) 50.80 50.80 50.80 50.8697 349
15th Sep 2026 (Tue) 50.75 50.90 50.75 50.815 1,812
14th Sep 2026 (Mon) 50.35 50.785 50.35 50.785 485
11th Sep 2026 (Fri) 50.35 50.88 50.35 50.78 1,480
10th Sep 2026 (Thu) 50.82 50.82 50.77 50.755 1,052
9th Sep 2026 (Wed) 50.90 50.90 50.79 50.80 2,627
8th Sep 2026 (Tue) 50.88 50.88 50.80 50.80 101
7th Sep 2026 (Mon) 50.88 50.95 50.88 50.89 934
4th Sep 2026 (Fri) 50.88 50.95 50.88 50.89 934
3rd Sep 2026 (Thu) 51.04 51.04 51.04 50.95 193
2nd Sep 2026 (Wed) 50.65 50.90 50.65 50.89 799
1st Sep 2026 (Tue) 50.85 50.85 50.84 50.73 283
31st Aug 2026 (Mon) 50.51 50.85 50.51 50.85 51
See more Blackrock Float price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered