| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.06 | 51.06 | 50.85 | 50.85 | 10 |
| 25th Sep 2026 (Fri) | 51.06 | 51.06 | 50.73 | 50.72 | 701 |
| 24th Sep 2026 (Thu) | 50.75 | 50.77 | 50.66 | 50.845 | 1,554 |
| 23rd Sep 2026 (Wed) | 50.83 | 50.83 | 50.81 | 50.79 | 2,078 |
| 22nd Sep 2026 (Tue) | 50.82 | 50.83 | 50.82 | 50.83 | 3,274 |
| 21st Sep 2026 (Mon) | 50.81 | 50.81 | 50.79 | 50.905 | 1,201 |
| 18th Sep 2026 (Fri) | 50.79 | 50.79 | 50.79 | 50.83 | 30 |
| 17th Sep 2026 (Thu) | 50.76 | 50.76 | 50.72 | 50.84 | 3,581 |
| 16th Sep 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.8697 | 349 |
| 15th Sep 2026 (Tue) | 50.75 | 50.90 | 50.75 | 50.815 | 1,812 |
| 14th Sep 2026 (Mon) | 50.35 | 50.785 | 50.35 | 50.785 | 485 |
| 11th Sep 2026 (Fri) | 50.35 | 50.88 | 50.35 | 50.78 | 1,480 |
| 10th Sep 2026 (Thu) | 50.82 | 50.82 | 50.77 | 50.755 | 1,052 |
| 9th Sep 2026 (Wed) | 50.90 | 50.90 | 50.79 | 50.80 | 2,627 |
| 8th Sep 2026 (Tue) | 50.88 | 50.88 | 50.80 | 50.80 | 101 |
| 7th Sep 2026 (Mon) | 50.88 | 50.95 | 50.88 | 50.89 | 934 |
| 4th Sep 2026 (Fri) | 50.88 | 50.95 | 50.88 | 50.89 | 934 |
| 3rd Sep 2026 (Thu) | 51.04 | 51.04 | 51.04 | 50.95 | 193 |
| 2nd Sep 2026 (Wed) | 50.65 | 50.90 | 50.65 | 50.89 | 799 |
| 1st Sep 2026 (Tue) | 50.85 | 50.85 | 50.84 | 50.73 | 283 |
| 31st Aug 2026 (Mon) | 50.51 | 50.85 | 50.51 | 50.85 | 51 |
| 28th Aug 2026 (Fri) | 50.51 | 50.85 | 50.51 | 50.85 | 1,048 |
| 27th Aug 2026 (Thu) | 50.51 | 51.01 | 50.51 | 50.81 | 490 |
| 26th Aug 2026 (Wed) | 50.92 | 51.04 | 50.79 | 50.79 | 3,913 |
| 25th Aug 2026 (Tue) | 51.08 | 51.08 | 50.82 | 50.82 | 915 |
| 24th Aug 2026 (Mon) | 50.62 | 50.80 | 50.62 | 50.77 | 1,870 |
| 21st Aug 2026 (Fri) | 50.94 | 50.94 | 50.75 | 50.74 | 1,233 |
| 20th Aug 2026 (Thu) | 50.72 | 50.72 | 50.72 | 50.88 | 0 |
| 19th Aug 2026 (Wed) | 50.97 | 50.97 | 50.755 | 50.755 | 7 |
| 18th Aug 2026 (Tue) | 50.97 | 50.97 | 50.97 | 50.855 | 10 |
| 17th Aug 2026 (Mon) | 50.64 | 50.72 | 50.64 | 50.83 | 1,501 |
| 14th Aug 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.915 | 146 |
| 13th Aug 2026 (Thu) | 50.96 | 50.98 | 50.96 | 50.85 | 1,245 |
| 12th Aug 2026 (Wed) | 50.65 | 50.65 | 50.63 | 50.63 | 10 |
| 11th Aug 2026 (Tue) | 50.65 | 50.65 | 50.60 | 50.59 | 101 |
| 10th Aug 2026 (Mon) | 50.91 | 50.91 | 50.68 | 50.74 | 523 |
| 7th Aug 2026 (Fri) | 50.87 | 50.88 | 50.49 | 50.49 | 13,586 |
| 6th Aug 2026 (Thu) | 50.47 | 50.74 | 50.47 | 50.74 | 173 |
| 5th Aug 2026 (Wed) | 50.47 | 50.47 | 50.44 | 50.5655 | 0 |
| 4th Aug 2026 (Tue) | 50.54 | 50.54 | 50.37 | 50.44 | 4,659 |
| 3rd Aug 2026 (Mon) | 50.34 | 50.40 | 50.34 | 50.54 | 401 |
| 31st Jul 2026 (Fri) | 50.73 | 50.74 | 50.62 | 50.635 | 1,492 |
| 30th Jul 2026 (Thu) | 50.71 | 50.71 | 50.68 | 50.56 | 220 |
| 29th Jul 2026 (Wed) | 50.73 | 50.73 | 50.58 | 50.72 | 833 |