| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.74 | 50.80 | 50.74 | 50.80 | 0 |
| 9th Jul 2026 (Thu) | 50.74 | 50.915 | 50.74 | 50.915 | 95 |
| 8th Jul 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.84 | 450 |
| 7th Jul 2026 (Tue) | 50.72 | 50.72 | 50.72 | 50.6747 | 150 |
| 6th Jul 2026 (Mon) | 50.58 | 50.59 | 50.46 | 50.4501 | 590 |
| 3rd Jul 2026 (Fri) | 50.55 | 50.55 | 50.535 | 50.535 | 0 |
| 2nd Jul 2026 (Thu) | 50.55 | 50.55 | 50.48 | 50.535 | 1,071 |
| 1st Jul 2026 (Wed) | 50.60 | 50.62 | 50.46 | 50.33 | 2,909 |
| 30th Jun 2026 (Tue) | 50.82 | 50.82 | 50.82 | 50.90 | 20 |
| 29th Jun 2026 (Mon) | 50.83 | 50.83 | 50.755 | 50.755 | 4 |
| 26th Jun 2026 (Fri) | 50.83 | 50.945 | 50.83 | 50.945 | 1 |
| 25th Jun 2026 (Thu) | 50.83 | 50.83 | 50.70 | 50.795 | 14 |
| 24th Jun 2026 (Wed) | 51.04 | 51.04 | 51.04 | 50.84 | 880 |
| 23rd Jun 2026 (Tue) | 51.23 | 51.23 | 50.91 | 50.975 | 342 |
| 22nd Jun 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.135 | 0 |
| 19th Jun 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.28 | 9 |
| 18th Jun 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.28 | 9 |
| 17th Jun 2026 (Wed) | 51.06 | 51.17 | 51.06 | 51.12 | 2,555 |
| 16th Jun 2026 (Tue) | 51.00 | 51.00 | 50.93 | 50.93 | 300 |
| 15th Jun 2026 (Mon) | 51.00 | 51.00 | 50.95 | 50.84 | 398 |
| 12th Jun 2026 (Fri) | 50.80 | 50.84 | 50.80 | 50.84 | 38 |
| 11th Jun 2026 (Thu) | 50.80 | 50.815 | 50.80 | 50.815 | 1 |
| 10th Jun 2026 (Wed) | 50.80 | 50.88 | 50.80 | 50.88 | 0 |
| 9th Jun 2026 (Tue) | 50.80 | 50.93 | 50.66 | 50.8351 | 79 |
| 8th Jun 2026 (Mon) | 50.82 | 50.91 | 50.82 | 50.9166 | 2,655 |
| 5th Jun 2026 (Fri) | 51.07 | 51.07 | 51.07 | 50.7401 | 55 |
| 4th Jun 2026 (Thu) | 50.91 | 51.07 | 50.76 | 51.07 | 1,916 |
| 3rd Jun 2026 (Wed) | 51.13 | 51.13 | 51.13 | 51.025 | 363 |
| 2nd Jun 2026 (Tue) | 51.08 | 51.13 | 51.08 | 51.13 | 168 |
| 1st Jun 2026 (Mon) | 51.08 | 51.08 | 51.045 | 51.045 | 49 |
| 29th May 2026 (Fri) | 51.08 | 51.30 | 51.08 | 51.2376 | 555 |
| 28th May 2026 (Thu) | 50.88 | 51.31 | 50.88 | 51.23 | 4,203 |
| 27th May 2026 (Wed) | 50.92 | 50.92 | 50.92 | 50.9251 | 857 |
| 26th May 2026 (Tue) | 50.89 | 50.9548 | 50.89 | 50.9548 | 117 |
| 25th May 2026 (Mon) | 50.89 | 50.89 | 50.88 | 50.9291 | 558 |
| 22nd May 2026 (Fri) | 50.89 | 50.89 | 50.88 | 50.9291 | 558 |
| 21st May 2026 (Thu) | 50.86 | 50.86 | 50.84 | 50.84 | 83 |
| 20th May 2026 (Wed) | 50.86 | 50.86 | 50.84 | 50.8548 | 293 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 50.9621 | 506 |
| 18th May 2026 (Mon) | 50.92 | 50.93 | 50.92 | 50.93 | 1 |
| 15th May 2026 (Fri) | 50.92 | 50.99 | 50.92 | 50.99 | 200 |
| 14th May 2026 (Thu) | 50.92 | 51.07 | 50.92 | 50.9843 | 291 |
| 13th May 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.915 | 194 |
| 12th May 2026 (Tue) | 51.02 | 51.02 | 51.02 | 50.85 | 101 |
| 11th May 2026 (Mon) | 50.86 | 51.00 | 50.86 | 50.935 | 100 |