| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.86 | 50.86 | 50.84 | 50.8548 | 293 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 50.9621 | 506 |
| 18th May 2026 (Mon) | 50.92 | 50.93 | 50.92 | 50.93 | 1 |
| 15th May 2026 (Fri) | 50.92 | 50.99 | 50.92 | 50.99 | 200 |
| 14th May 2026 (Thu) | 50.92 | 51.07 | 50.92 | 50.9843 | 291 |
| 13th May 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.915 | 194 |
| 12th May 2026 (Tue) | 51.02 | 51.02 | 51.02 | 50.85 | 101 |
| 11th May 2026 (Mon) | 50.86 | 51.00 | 50.86 | 50.935 | 100 |
| 8th May 2026 (Fri) | 50.99 | 50.99 | 50.8699 | 50.8699 | 1 |
| 7th May 2026 (Thu) | 50.99 | 51.01 | 50.97 | 50.9095 | 1,789 |
| 6th May 2026 (Wed) | 50.95 | 50.95 | 50.94 | 50.915 | 224 |
| 5th May 2026 (Tue) | 50.76 | 50.76 | 50.76 | 50.89 | 279 |
| 4th May 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.805 | 540 |
| 1st May 2026 (Fri) | 50.83 | 50.88 | 50.82 | 50.69 | 1,101 |
| 30th Apr 2026 (Thu) | 50.99 | 51.05 | 50.99 | 51.05 | 23 |
| 29th Apr 2026 (Wed) | 50.99 | 50.99 | 50.945 | 50.945 | 71 |
| 28th Apr 2026 (Tue) | 50.99 | 51.03 | 50.99 | 50.9299 | 489 |
| 27th Apr 2026 (Mon) | 50.99 | 50.99 | 50.99 | 50.8899 | 193 |
| 24th Apr 2026 (Fri) | 50.82 | 50.8998 | 50.82 | 50.8998 | 1 |
| 23rd Apr 2026 (Thu) | 50.82 | 50.82 | 50.81 | 50.835 | 502 |
| 22nd Apr 2026 (Wed) | 51.00 | 51.00 | 50.97 | 50.8857 | 185 |
| 21st Apr 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.9352 | 227 |
| 20th Apr 2026 (Mon) | 50.88 | 50.88 | 50.80 | 50.805 | 2,856 |
| 17th Apr 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.705 | 203 |
| 16th Apr 2026 (Thu) | 50.72 | 50.72 | 50.72 | 50.735 | 150 |
| 15th Apr 2026 (Wed) | 50.66 | 50.70 | 50.66 | 50.74 | 21 |
| 14th Apr 2026 (Tue) | 50.58 | 50.6999 | 50.58 | 50.6999 | 96 |
| 13th Apr 2026 (Mon) | 50.58 | 50.83 | 50.58 | 50.7619 | 100 |
| 10th Apr 2026 (Fri) | 50.65 | 50.85 | 50.65 | 50.7185 | 374 |
| 9th Apr 2026 (Thu) | 50.66 | 50.865 | 50.66 | 50.865 | 1 |
| 8th Apr 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.7331 | 0 |
| 7th Apr 2026 (Tue) | 50.92 | 50.92 | 50.658 | 50.658 | 228 |
| 6th Apr 2026 (Mon) | 50.92 | 50.92 | 50.62 | 50.62 | 9 |
| 3rd Apr 2026 (Fri) | 50.92 | 50.92 | 50.695 | 50.695 | 51 |
| 2nd Apr 2026 (Thu) | 50.92 | 50.92 | 50.695 | 50.695 | 51 |
| 1st Apr 2026 (Wed) | 50.92 | 50.92 | 50.57 | 50.57 | 103 |
| 31st Mar 2026 (Tue) | 50.92 | 50.92 | 50.745 | 50.745 | 0 |
| 30th Mar 2026 (Mon) | 50.92 | 50.92 | 50.92 | 50.775 | 1 |
| 27th Mar 2026 (Fri) | 50.72 | 50.72 | 50.65 | 50.6233 | 1 |
| 26th Mar 2026 (Thu) | 50.81 | 50.81 | 50.81 | 50.81 | 108 |
| 25th Mar 2026 (Wed) | 50.90 | 50.97 | 50.72 | 50.765 | 373 |
| 24th Mar 2026 (Tue) | 50.75 | 50.85 | 50.75 | 50.85 | 0 |
| 23rd Mar 2026 (Mon) | 50.885 | 50.885 | 50.885 | 50.885 | 31 |