Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Floatin (BRLN.US) Share Price

Price $52.005 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $55.19
Sell $51.93
Last Trade: -
Day's Volume: 0
Last Close: $52.005
Open: $51.97
ISIN: US0925284053
Day's Range $0.00 - $0.00
52wk Range: $51.48 - $52.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Floatin (BRLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Floatin trades

Ishares Floatin (BRLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.97 52.05 51.97 52.005 738
18th Sep 2025 (Thu) 51.94 51.94 51.94 52.0031 100
17th Sep 2025 (Wed) 52.29 52.29 51.95 51.9843 1,880
16th Sep 2025 (Tue) 52.14 52.20 52.14 52.17 2,108
15th Sep 2025 (Mon) 52.145 52.145 52.11 52.12 798
12th Sep 2025 (Fri) 52.10 52.14 52.10 52.125 851
11th Sep 2025 (Thu) 52.15 52.15 52.11 52.11 127
10th Sep 2025 (Wed) 52.15 52.15 52.118 52.118 0
9th Sep 2025 (Tue) 52.15 52.15 52.105 52.105 110
8th Sep 2025 (Mon) 52.15 52.15 52.15 52.05 158
5th Sep 2025 (Fri) 52.04 52.112 52.04 52.112 128
4th Sep 2025 (Thu) 52.04 52.04 52.04 52.08 567
3rd Sep 2025 (Wed) 52.01 52.01 52.00 51.9999 2,129
2nd Sep 2025 (Tue) 51.95 51.95 51.95 52.00 104
1st Sep 2025 (Mon) 52.19 52.19 52.19 52.26 0
29th Aug 2025 (Fri) 52.19 52.19 52.19 52.26 0
28th Aug 2025 (Thu) 52.24 52.3343 52.24 52.3343 0
27th Aug 2025 (Wed) 52.24 52.305 52.24 52.305 5
26th Aug 2025 (Tue) 52.24 52.30 52.24 52.30 70
25th Aug 2025 (Mon) 52.24 52.25 52.23 52.26 838
22nd Aug 2025 (Fri) 52.19 52.19 52.08 52.17 260
See more Ishares Floatin price history
FTSE 100 Latest
Value9,222.09
Change5.42

Login to your account

Forgot Password?

Not Registered