| Price | $50.95 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.08 0.16% |
| Buy | $51.15 |
| Sell | $47.87 |
| Last Trade: | Sell 63.00 at $50.81 |
| Day's Volume: | 763 |
| Last Close: | $50.95 |
| Open: | $50.89 |
| ISIN: | US0925284053 |
| Day's Range | $50.81 - $50.95 |
| 52wk Range: | $48.64 - $52.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.74781 |
| Shares in Issue: | N/A |
Blackrock Float (BRLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $50.81 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 130 | $50.60 | Ordinary |
08:59:54 - 06-Feb-26 |
| Buy* | 568 | $50.60 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 50 | $50.60 | Ordinary |
08:59:25 - 06-Feb-26 |
