Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Floatin (BRLN.US) Share Price

Price $52.18 on 18-07-2025 at 21:20:03
Change $-0.28 -0.54%
Buy $52.40
Sell $51.25
Buy / Sell BRLN Shares
Last Trade: Buy 19.00 at $52.18
Day's Volume: 226
Last Close: $52.075
Open: $52.18
ISIN: US0925284053
Day's Range $52.18 - $52.18
52wk Range: $51.48 - $52.35
Market Capitalisation: $N/A
VWAP: $52.13697
Shares in Issue: N/A

Ishares Floatin (BRLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $52.18 Automatic Execution
12:55:13 - 18-Jul-25
Buy* 100 $52.18 Automatic Execution
11:54:49 - 18-Jul-25
Buy* 50 $52.18 Automatic Execution
11:47:18 - 18-Jul-25
See more Ishares Floatin trades

Ishares Floatin (BRLN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.18 52.18 52.18 52.075 226
17th Jul 2025 (Thu) 52.23 52.35 52.23 52.27 630
16th Jul 2025 (Wed) 51.90 51.96 51.90 52.145 215
15th Jul 2025 (Tue) 52.05 52.05 52.00 52.00 370
14th Jul 2025 (Mon) 51.90 52.10 51.90 52.005 100
11th Jul 2025 (Fri) 52.33 52.33 52.14 52.14 457
10th Jul 2025 (Thu) 52.24 52.24 52.14 52.14 597
9th Jul 2025 (Wed) 52.26 52.26 52.26 52.24 568
8th Jul 2025 (Tue) 51.93 52.33 51.93 52.075 888
7th Jul 2025 (Mon) 51.79 51.79 51.79 51.735 167
4th Jul 2025 (Fri) 51.83 51.83 51.79 51.785 534
3rd Jul 2025 (Thu) 51.83 51.83 51.79 51.785 534
2nd Jul 2025 (Wed) 51.82 51.82 51.69 51.71 1,832
1st Jul 2025 (Tue) 51.69 51.85 51.69 51.76 964
30th Jun 2025 (Mon) 51.73 51.92 51.73 51.83 724
27th Jun 2025 (Fri) 51.92 51.92 51.92 51.805 327
26th Jun 2025 (Thu) 51.90 51.90 51.90 51.80 100
25th Jun 2025 (Wed) 51.81 51.82 51.81 51.8105 446
24th Jun 2025 (Tue) 51.69 51.815 51.69 51.815 37
23rd Jun 2025 (Mon) 51.69 51.91 51.69 51.805 745
See more Ishares Floatin price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered