| Price | $51.77 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $52.87 |
| Sell | $48.52 |
| Last Trade: | Sell 1.00 at $51.57 |
| Day's Volume: | 3,572 |
| Last Close: | $51.65 |
| Open: | $51.65 |
| ISIN: | US0925284053 |
| Day's Range | $51.57 - $51.77 |
| 52wk Range: | $51.25 - $52.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.68405 |
| Shares in Issue: | N/A |
Blackrock Float (BRLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.57 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1,614 | $51.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $51.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $51.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 211 | $51.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $51.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 89 | $51.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
