| Price | $38.98 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.31% |
| Buy | $39.37 |
| Sell | $38.50 |
| Last Trade: | Buy 1.00 at $39.05 |
| Day's Volume: | 1,860 |
| Last Close: | $39.018 |
| Open: | $39.24 |
| ISIN: | US77926X6278 |
| Day's Range | $38.77 - $39.24 |
| 52wk Range: | $37.47 - $49.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.94084 |
| Shares in Issue: | N/A |
Roundhill Brkb (BRKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.05 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 4 | $38.97 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 6 | $38.93 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Sell* | 480 | $38.84 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Sell* | 6 | $38.82 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 6 | $38.72 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 6 | $38.72 | Automatic Execution |
12:24:32 - 10-Jul-26 |
