| Price | $38.77 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.17 -0.44% |
| Buy | $40.00 |
| Sell | $38.50 |
| Last Trade: | Buy 10.00 at $38.88 |
| Day's Volume: | 432 |
| Last Close: | $38.8924 |
| Open: | $38.77 |
| ISIN: | US77926X6278 |
| Day's Range | $38.77 - $38.77 |
| 52wk Range: | $37.73 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.77359 |
| Shares in Issue: | N/A |
Roundhill Brkb (BRKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.88 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 191 | $38.77 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 9 | $38.77 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 5 | $38.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $38.885 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $38.885 | Automatic Execution |
09:30:00 - 21-May-26 |
