Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Brkb (BRKW.US) Share Price

Price $38.1775 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $40.00
Sell $38.18
Last Trade: -
Day's Volume: 0
Last Close: $38.1775
Open: $38.19
ISIN: US77926X6278
Day's Range $0.00 - $0.00
52wk Range: $37.425 - $47.869
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Brkb (BRKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Brkb trades

Roundhill Brkb (BRKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.19 38.19 38.19 38.1775 417
25th Sep 2026 (Fri) 38.56 38.56 38.28 38.45 203
24th Sep 2026 (Thu) 38.70 38.70 38.62 38.5361 1,048
23rd Sep 2026 (Wed) 38.60 38.7456 38.60 38.7456 21
22nd Sep 2026 (Tue) 38.60 38.60 38.3374 38.3374 81
21st Sep 2026 (Mon) 38.60 38.63 38.43 38.2854 481
18th Sep 2026 (Fri) 38.76 38.84 38.76 38.89 896
17th Sep 2026 (Thu) 39.88 39.88 39.0385 39.0385 344
16th Sep 2026 (Wed) 39.88 40.28 39.79 40.023 691
15th Sep 2026 (Tue) 39.52 39.66 39.52 39.6578 910
14th Sep 2026 (Mon) 39.28 39.62 39.28 39.55 845
11th Sep 2026 (Fri) 39.01 39.09 39.01 39.2102 381
10th Sep 2026 (Thu) 38.82 38.9619 38.82 38.9619 122
9th Sep 2026 (Wed) 38.82 39.00 38.82 38.9248 462
8th Sep 2026 (Tue) 38.71 38.89 38.63 38.8637 510
7th Sep 2026 (Mon) 39.06 39.06 39.06 38.94 459
4th Sep 2026 (Fri) 39.06 39.06 39.06 38.94 459
3rd Sep 2026 (Thu) 38.94 39.2132 38.94 39.2132 633
2nd Sep 2026 (Wed) 38.94 38.94 38.94 38.94 218
1st Sep 2026 (Tue) 38.77 38.77 38.77 38.7343 280
31st Aug 2026 (Mon) 38.65 38.895 38.65 38.895 352
See more Roundhill Brkb price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered