| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.24 | 39.24 | 38.77 | 39.018 | 1,860 |
| 9th Jul 2026 (Thu) | 39.08 | 39.30 | 38.98 | 39.0953 | 3,014 |
| 8th Jul 2026 (Wed) | 40.79 | 40.79 | 39.177 | 39.177 | 205 |
| 7th Jul 2026 (Tue) | 40.79 | 40.79 | 40.45 | 40.1151 | 1,307 |
| 6th Jul 2026 (Mon) | 40.36 | 40.36 | 40.2272 | 40.2272 | 144 |
| 3rd Jul 2026 (Fri) | 40.36 | 40.47 | 40.36 | 40.47 | 0 |
| 2nd Jul 2026 (Thu) | 40.36 | 40.47 | 40.36 | 40.47 | 762 |
| 1st Jul 2026 (Wed) | 39.68 | 39.8825 | 39.68 | 39.8825 | 185 |
| 30th Jun 2026 (Tue) | 39.68 | 39.8126 | 39.68 | 39.8126 | 202 |
| 29th Jun 2026 (Mon) | 39.68 | 39.68 | 39.64 | 39.408 | 203 |
| 26th Jun 2026 (Fri) | 39.59 | 39.70 | 39.59 | 39.8199 | 1,080 |
| 25th Jun 2026 (Thu) | 39.32 | 39.32 | 38.8271 | 38.8271 | 62 |
| 24th Jun 2026 (Wed) | 39.32 | 39.37 | 39.32 | 39.5063 | 1,000 |
| 23rd Jun 2026 (Tue) | 39.26 | 39.26 | 39.26 | 39.312 | 1,620 |
| 22nd Jun 2026 (Mon) | 38.99 | 38.99 | 38.99 | 38.81 | 152 |
| 19th Jun 2026 (Fri) | 39.42 | 39.42 | 39.024 | 39.024 | 302 |
| 18th Jun 2026 (Thu) | 39.42 | 39.42 | 39.024 | 39.024 | 302 |
| 17th Jun 2026 (Wed) | 39.42 | 39.42 | 39.19 | 39.2438 | 149 |
| 16th Jun 2026 (Tue) | 39.88 | 39.88 | 39.6398 | 39.6398 | 73 |
| 15th Jun 2026 (Mon) | 39.88 | 39.88 | 39.69 | 39.6342 | 793 |
| 12th Jun 2026 (Fri) | 39.07 | 39.2249 | 39.07 | 39.2249 | 11 |
| 11th Jun 2026 (Thu) | 39.07 | 39.07 | 38.8611 | 38.8611 | 298 |
| 10th Jun 2026 (Wed) | 39.07 | 39.07 | 39.03 | 38.922 | 147 |
| 9th Jun 2026 (Tue) | 39.17 | 39.17 | 39.17 | 39.1596 | 56 |
| 8th Jun 2026 (Mon) | 39.19 | 39.25 | 39.19 | 39.2201 | 1,079 |
| 5th Jun 2026 (Fri) | 39.33 | 39.50 | 39.33 | 39.3706 | 422 |
| 4th Jun 2026 (Thu) | 38.06 | 38.14 | 38.06 | 38.45 | 503 |
| 3rd Jun 2026 (Wed) | 37.70 | 38.1175 | 37.70 | 38.1175 | 388 |
| 2nd Jun 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.7753 | 211 |
| 1st Jun 2026 (Mon) | 37.72 | 37.72 | 37.47 | 37.5755 | 1,711 |
| 29th May 2026 (Fri) | 38.13 | 38.23 | 38.13 | 38.1558 | 316 |
| 28th May 2026 (Thu) | 38.52 | 38.71 | 38.52 | 38.5092 | 1,006 |
| 27th May 2026 (Wed) | 38.90 | 39.09 | 38.89 | 38.73 | 1,258 |
| 26th May 2026 (Tue) | 39.42 | 39.42 | 39.12 | 39.15 | 728 |
| 25th May 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 148 |
| 22nd May 2026 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 148 |
| 21st May 2026 (Thu) | 38.77 | 38.77 | 38.77 | 38.8924 | 432 |
| 20th May 2026 (Wed) | 38.81 | 38.81 | 38.81 | 38.9756 | 119 |
| 19th May 2026 (Tue) | 39.21 | 39.21 | 38.938 | 38.938 | 175 |
| 18th May 2026 (Mon) | 39.21 | 39.77 | 39.21 | 39.618 | 104 |
| 15th May 2026 (Fri) | 39.57 | 39.57 | 39.31 | 39.2985 | 212 |
| 14th May 2026 (Thu) | 39.49 | 39.49 | 39.4307 | 39.4307 | 132 |
| 13th May 2026 (Wed) | 39.49 | 39.49 | 39.49 | 39.609 | 214 |
| 12th May 2026 (Tue) | 39.58 | 39.82 | 39.52 | 39.52 | 2,887 |
| 11th May 2026 (Mon) | 38.99 | 39.04 | 38.86 | 39.04 | 328 |