| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.81 | 38.81 | 38.81 | 38.9756 | 119 |
| 19th May 2026 (Tue) | 39.21 | 39.21 | 38.938 | 38.938 | 175 |
| 18th May 2026 (Mon) | 39.21 | 39.77 | 39.21 | 39.618 | 104 |
| 15th May 2026 (Fri) | 39.57 | 39.57 | 39.31 | 39.2985 | 212 |
| 14th May 2026 (Thu) | 39.49 | 39.49 | 39.4307 | 39.4307 | 132 |
| 13th May 2026 (Wed) | 39.49 | 39.49 | 39.49 | 39.609 | 214 |
| 12th May 2026 (Tue) | 39.58 | 39.82 | 39.52 | 39.52 | 2,887 |
| 11th May 2026 (Mon) | 38.99 | 39.04 | 38.86 | 39.04 | 328 |
| 8th May 2026 (Fri) | 38.70 | 39.03 | 38.70 | 38.83 | 803 |
| 7th May 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.719 | 282 |
| 6th May 2026 (Wed) | 38.18 | 38.29 | 38.18 | 38.25 | 216 |
| 5th May 2026 (Tue) | 38.12 | 38.12 | 37.78 | 37.8513 | 1,897 |
| 4th May 2026 (Mon) | 38.45 | 38.45 | 38.06 | 38.0889 | 621 |
| 1st May 2026 (Fri) | 38.80 | 38.86 | 38.70 | 38.70 | 892 |
| 30th Apr 2026 (Thu) | 39.11 | 39.11 | 39.11 | 38.8442 | 298 |
| 29th Apr 2026 (Wed) | 38.82 | 38.948 | 38.82 | 38.948 | 47 |
| 28th Apr 2026 (Tue) | 38.82 | 39.2002 | 38.82 | 39.2002 | 60 |
| 27th Apr 2026 (Mon) | 38.82 | 38.83 | 38.72 | 38.6583 | 1,443 |
| 24th Apr 2026 (Fri) | 38.28 | 38.36 | 38.28 | 38.4409 | 555 |
| 23rd Apr 2026 (Thu) | 38.15 | 38.45 | 38.15 | 38.6365 | 579 |
| 22nd Apr 2026 (Wed) | 38.11 | 38.11 | 38.11 | 38.11 | 190 |
| 21st Apr 2026 (Tue) | 38.75 | 38.75 | 38.43 | 38.32 | 404 |
| 20th Apr 2026 (Mon) | 39.05 | 39.05 | 38.75 | 38.66 | 1,224 |
| 17th Apr 2026 (Fri) | 39.30 | 39.55 | 39.30 | 39.1163 | 955 |
| 16th Apr 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.226 | 80 |
| 15th Apr 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.1348 | 423 |
| 14th Apr 2026 (Tue) | 39.56 | 39.56 | 39.38 | 39.38 | 1,061 |
| 13th Apr 2026 (Mon) | 39.55 | 39.629 | 39.54 | 39.7548 | 236 |
| 10th Apr 2026 (Fri) | 40.18 | 40.18 | 40.18 | 39.8313 | 398 |
| 9th Apr 2026 (Thu) | 40.00 | 40.59 | 40.00 | 40.475 | 18 |
| 8th Apr 2026 (Wed) | 39.65 | 39.9064 | 39.65 | 39.9064 | 29 |
| 7th Apr 2026 (Tue) | 39.65 | 39.71 | 39.65 | 39.7331 | 84 |
| 6th Apr 2026 (Mon) | 39.69 | 39.69 | 39.52 | 39.6204 | 361 |
| 3rd Apr 2026 (Fri) | 39.67 | 39.90 | 39.67 | 39.78 | 1,603 |
| 2nd Apr 2026 (Thu) | 39.67 | 39.90 | 39.67 | 39.78 | 1,603 |
| 1st Apr 2026 (Wed) | 40.07 | 40.07 | 39.94 | 39.91 | 485 |
| 31st Mar 2026 (Tue) | 39.92 | 39.92 | 39.92 | 39.92 | 3 |
| 30th Mar 2026 (Mon) | 39.00 | 39.57 | 39.00 | 39.565 | 225 |
| 27th Mar 2026 (Fri) | 39.23 | 39.23 | 38.99 | 38.99 | 226 |
| 26th Mar 2026 (Thu) | 39.74 | 39.77 | 39.74 | 39.773 | 6 |
| 25th Mar 2026 (Wed) | 40.03 | 40.03 | 40.03 | 39.78 | 197 |
| 24th Mar 2026 (Tue) | 40.47 | 40.50 | 40.47 | 40.0714 | 212 |
| 23rd Mar 2026 (Mon) | 40.30 | 40.38 | 40.30 | 40.2862 | 69 |