| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.1775 | 417 |
| 25th Sep 2026 (Fri) | 38.56 | 38.56 | 38.28 | 38.45 | 203 |
| 24th Sep 2026 (Thu) | 38.70 | 38.70 | 38.62 | 38.5361 | 1,048 |
| 23rd Sep 2026 (Wed) | 38.60 | 38.7456 | 38.60 | 38.7456 | 21 |
| 22nd Sep 2026 (Tue) | 38.60 | 38.60 | 38.3374 | 38.3374 | 81 |
| 21st Sep 2026 (Mon) | 38.60 | 38.63 | 38.43 | 38.2854 | 481 |
| 18th Sep 2026 (Fri) | 38.76 | 38.84 | 38.76 | 38.89 | 896 |
| 17th Sep 2026 (Thu) | 39.88 | 39.88 | 39.0385 | 39.0385 | 344 |
| 16th Sep 2026 (Wed) | 39.88 | 40.28 | 39.79 | 40.023 | 691 |
| 15th Sep 2026 (Tue) | 39.52 | 39.66 | 39.52 | 39.6578 | 910 |
| 14th Sep 2026 (Mon) | 39.28 | 39.62 | 39.28 | 39.55 | 845 |
| 11th Sep 2026 (Fri) | 39.01 | 39.09 | 39.01 | 39.2102 | 381 |
| 10th Sep 2026 (Thu) | 38.82 | 38.9619 | 38.82 | 38.9619 | 122 |
| 9th Sep 2026 (Wed) | 38.82 | 39.00 | 38.82 | 38.9248 | 462 |
| 8th Sep 2026 (Tue) | 38.71 | 38.89 | 38.63 | 38.8637 | 510 |
| 7th Sep 2026 (Mon) | 39.06 | 39.06 | 39.06 | 38.94 | 459 |
| 4th Sep 2026 (Fri) | 39.06 | 39.06 | 39.06 | 38.94 | 459 |
| 3rd Sep 2026 (Thu) | 38.94 | 39.2132 | 38.94 | 39.2132 | 633 |
| 2nd Sep 2026 (Wed) | 38.94 | 38.94 | 38.94 | 38.94 | 218 |
| 1st Sep 2026 (Tue) | 38.77 | 38.77 | 38.77 | 38.7343 | 280 |
| 31st Aug 2026 (Mon) | 38.65 | 38.895 | 38.65 | 38.895 | 352 |
| 28th Aug 2026 (Fri) | 38.65 | 39.15 | 38.65 | 39.15 | 69 |
| 27th Aug 2026 (Thu) | 38.65 | 38.65 | 38.65 | 39.00 | 136 |
| 26th Aug 2026 (Wed) | 39.19 | 39.26 | 39.14 | 39.0613 | 2,904 |
| 25th Aug 2026 (Tue) | 38.96 | 38.99 | 38.96 | 39.0163 | 289 |
| 24th Aug 2026 (Mon) | 38.53 | 39.06 | 38.53 | 39.06 | 1,282 |
| 21st Aug 2026 (Fri) | 38.56 | 38.56 | 38.53 | 38.2967 | 514 |
| 20th Aug 2026 (Thu) | 38.61 | 38.61 | 38.61 | 38.3985 | 193 |
| 19th Aug 2026 (Wed) | 38.85 | 38.85 | 38.65 | 38.65 | 74 |
| 18th Aug 2026 (Tue) | 38.85 | 38.90 | 38.85 | 38.9939 | 3,761 |
| 17th Aug 2026 (Mon) | 38.81 | 38.85 | 38.69 | 38.5502 | 2,596 |
| 14th Aug 2026 (Fri) | 39.38 | 39.38 | 39.27 | 39.27 | 397 |
| 13th Aug 2026 (Thu) | 39.56 | 39.57 | 39.45 | 39.6299 | 1,636 |
| 12th Aug 2026 (Wed) | 41.00 | 41.00 | 39.7883 | 39.7883 | 74 |
| 11th Aug 2026 (Tue) | 41.00 | 41.00 | 41.00 | 40.3785 | 163 |
| 10th Aug 2026 (Mon) | 42.24 | 42.24 | 42.06 | 41.495 | 291 |
| 7th Aug 2026 (Fri) | 41.15 | 41.15 | 40.8811 | 40.8811 | 340 |
| 6th Aug 2026 (Thu) | 41.15 | 41.28 | 40.84 | 41.3234 | 1,360 |
| 5th Aug 2026 (Wed) | 40.51 | 40.51 | 40.51 | 40.8089 | 284 |
| 4th Aug 2026 (Tue) | 40.13 | 40.13 | 40.13 | 40.6466 | 443 |
| 3rd Aug 2026 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 76 |
| 31st Jul 2026 (Fri) | 40.16 | 40.34 | 40.16 | 40.17 | 6,904 |
| 30th Jul 2026 (Thu) | 39.42 | 40.14 | 39.42 | 40.1125 | 1,761 |
| 29th Jul 2026 (Wed) | 40.15 | 40.19 | 40.12 | 40.1111 | 631 |