| Price | $43.45 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $0.15 0.35% |
| Buy | $43.69 |
| Sell | $43.20 |
| Last Trade: | Buy 4.00 at $43.37 |
| Day's Volume: | 38 |
| Last Close: | $43.45 |
| Open: | $43.23 |
| ISIN: | US77926X6278 |
| Day's Range | $43.20 - $43.45 |
| 52wk Range: | $40.60 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.22131 |
| Shares in Issue: | N/A |
Roundhill Brkb (BRKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $43.37 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 30 | $43.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4 | $43.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 8 | $43.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
13:52:03 - 27-Feb-26 |
