| Price | $48.10 on 18-07-2025 at 21:28:35 |
|---|---|
| Change | $0.13 0.27% |
| Buy | $48.05 |
| Sell | $47.27 |
| Buy / Sell BRKW Shares | |
| Last Trade: | Sell 5.00 at $48.10 |
| Day's Volume: | 1,492 |
| Last Close: | $47.9764 |
| Open: | $48.24 |
| ISIN: | US77926X6278 |
| Day's Range | $48.05 - $48.24 |
| 52wk Range: | $46.50 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.11467 |
| Shares in Issue: | N/A |
Roundhill Brkb (BRKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.10 | Ordinary |
17:23:43 - 18-Jul-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 11 | $48.05 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 200 | $48.05 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 200 | $48.05 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 4 | $48.05 | Automatic Execution |
12:55:56 - 18-Jul-25 |
