| Price | $44.28 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.32 0.73% |
| Buy | $44.73 |
| Sell | $43.43 |
| Last Trade: | Buy 25.00 at $44.32 |
| Day's Volume: | 673 |
| Last Close: | $44.28 |
| Open: | $43.81 |
| ISIN: | US77926X6278 |
| Day's Range | $43.81 - $44.41 |
| 52wk Range: | $40.60 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.11933 |
| Shares in Issue: | N/A |
Roundhill Brkb (BRKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $44.32 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 116 | $44.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 500 | $44.06 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 75 | $43.89 | Ordinary |
09:28:55 - 06-Feb-26 |
