Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Brkb (BRKW.US) Share Price

Price $46.40 on 22-09-2025 at 08:47:06
Change $0.00 0%
Buy $46.80
Sell $46.00
Last Trade: Sell 11.00 at $46.40
Day's Volume: 12
Last Close: $46.91
Open: $46.70
ISIN: US77926X6278
Day's Range $0.00 - $0.00
52wk Range: $44.74 - $52.50
Market Capitalisation: $N/A
VWAP: $46.43083
Shares in Issue: N/A

Roundhill Brkb (BRKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $46.40 Ordinary
04:32:13 - 22-Sep-25
Sell* 1 $46.77 Ordinary
04:01:39 - 22-Sep-25
See more Roundhill Brkb trades

Roundhill Brkb (BRKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.70 47.13 46.68 46.91 3,379
18th Sep 2025 (Thu) 46.45 47.25 46.45 46.81 5,109
17th Sep 2025 (Wed) 46.69 47.35 46.69 47.04 5,568
16th Sep 2025 (Tue) 46.87 46.87 46.45 46.8409 2,366
15th Sep 2025 (Mon) 47.00 47.00 46.711 46.95 4,356
12th Sep 2025 (Fri) 47.48 47.48 47.38 47.2964 1,997
11th Sep 2025 (Thu) 47.31 47.72 47.31 47.72 1,999
10th Sep 2025 (Wed) 46.88 47.00 46.50 46.84 6,566
9th Sep 2025 (Tue) 47.31 47.50 47.14 47.23 8,660
8th Sep 2025 (Mon) 48.15 48.15 47.35 47.44 4,476
5th Sep 2025 (Fri) 48.99 48.99 48.09 48.3195 8,045
4th Sep 2025 (Thu) 48.51 49.04 48.51 49.0706 3,402
3rd Sep 2025 (Wed) 48.00 48.29 47.98 48.45 2,393
2nd Sep 2025 (Tue) 48.84 48.84 48.13 48.3109 8,555
1st Sep 2025 (Mon) 48.93 49.25 48.85 48.85 9,158
29th Aug 2025 (Fri) 48.93 49.25 48.85 48.85 9,158
28th Aug 2025 (Thu) 48.16 48.54 48.13 48.54 5,810
27th Aug 2025 (Wed) 47.61 48.27 47.61 48.13 5,369
26th Aug 2025 (Tue) 46.81 47.50 46.81 47.50 6,431
25th Aug 2025 (Mon) 47.20 47.20 46.48 46.97 7,582
22nd Aug 2025 (Fri) 48.35 48.35 47.80 47.9684 12,416
See more Roundhill Brkb price history
FTSE 100 Latest
Value9,223.75
Change7.08

Login to your account

Forgot Password?

Not Registered