Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRKU.US) Share Price

Price $22.52 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $22.58
Sell $22.45
Last Trade: -
Day's Volume: 0
Last Close: $22.52
Open: $22.56
ISIN: US25461A4528
Day's Range $0.00 - $0.00
52wk Range: $20.25 - $26.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (BRKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (BRKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.56 22.70 22.50 22.52 1,976
25th Sep 2026 (Fri) 22.64 22.74 22.47 22.7333 1,372
24th Sep 2026 (Thu) 23.02 23.02 22.91 22.7317 7,405
23rd Sep 2026 (Wed) 22.89 23.23 22.89 22.96 10,965
22nd Sep 2026 (Tue) 22.45 22.68 22.40 22.5975 18,289
21st Sep 2026 (Mon) 23.28 23.28 22.63 22.6412 14,536
18th Sep 2026 (Fri) 23.20 23.40 23.00 23.2741 15,352
17th Sep 2026 (Thu) 24.08 24.13 23.24 23.23 25,840
16th Sep 2026 (Wed) 24.00 24.50 24.00 24.2556 14,660
15th Sep 2026 (Tue) 23.84 23.95 23.77 23.9302 1,783
14th Sep 2026 (Mon) 23.60 23.89 23.60 23.8325 2,187
11th Sep 2026 (Fri) 23.33 23.3768 23.33 23.3768 151
10th Sep 2026 (Thu) 23.33 23.40 23.02 23.14 3,270
9th Sep 2026 (Wed) 22.70 23.22 22.60 23.1033 6,561
8th Sep 2026 (Tue) 22.57 23.11 22.57 22.9806 8,137
7th Sep 2026 (Mon) 22.87 23.10 22.87 22.9602 5,175
4th Sep 2026 (Fri) 22.87 23.10 22.87 22.9602 5,175
3rd Sep 2026 (Thu) 23.25 23.29 23.03 23.2452 5,429
2nd Sep 2026 (Wed) 22.86 23.269 22.86 22.9973 1,936
1st Sep 2026 (Tue) 23.041 23.041 22.70 22.78 2,249
31st Aug 2026 (Mon) 22.86 22.95 22.82 22.9356 1,395
See more Direxion Daily price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered