| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.56 | 22.70 | 22.50 | 22.52 | 1,976 |
| 25th Sep 2026 (Fri) | 22.64 | 22.74 | 22.47 | 22.7333 | 1,372 |
| 24th Sep 2026 (Thu) | 23.02 | 23.02 | 22.91 | 22.7317 | 7,405 |
| 23rd Sep 2026 (Wed) | 22.89 | 23.23 | 22.89 | 22.96 | 10,965 |
| 22nd Sep 2026 (Tue) | 22.45 | 22.68 | 22.40 | 22.5975 | 18,289 |
| 21st Sep 2026 (Mon) | 23.28 | 23.28 | 22.63 | 22.6412 | 14,536 |
| 18th Sep 2026 (Fri) | 23.20 | 23.40 | 23.00 | 23.2741 | 15,352 |
| 17th Sep 2026 (Thu) | 24.08 | 24.13 | 23.24 | 23.23 | 25,840 |
| 16th Sep 2026 (Wed) | 24.00 | 24.50 | 24.00 | 24.2556 | 14,660 |
| 15th Sep 2026 (Tue) | 23.84 | 23.95 | 23.77 | 23.9302 | 1,783 |
| 14th Sep 2026 (Mon) | 23.60 | 23.89 | 23.60 | 23.8325 | 2,187 |
| 11th Sep 2026 (Fri) | 23.33 | 23.3768 | 23.33 | 23.3768 | 151 |
| 10th Sep 2026 (Thu) | 23.33 | 23.40 | 23.02 | 23.14 | 3,270 |
| 9th Sep 2026 (Wed) | 22.70 | 23.22 | 22.60 | 23.1033 | 6,561 |
| 8th Sep 2026 (Tue) | 22.57 | 23.11 | 22.57 | 22.9806 | 8,137 |
| 7th Sep 2026 (Mon) | 22.87 | 23.10 | 22.87 | 22.9602 | 5,175 |
| 4th Sep 2026 (Fri) | 22.87 | 23.10 | 22.87 | 22.9602 | 5,175 |
| 3rd Sep 2026 (Thu) | 23.25 | 23.29 | 23.03 | 23.2452 | 5,429 |
| 2nd Sep 2026 (Wed) | 22.86 | 23.269 | 22.86 | 22.9973 | 1,936 |
| 1st Sep 2026 (Tue) | 23.041 | 23.041 | 22.70 | 22.78 | 2,249 |
| 31st Aug 2026 (Mon) | 22.86 | 22.95 | 22.82 | 22.9356 | 1,395 |
| 28th Aug 2026 (Fri) | 23.00 | 23.10 | 22.98 | 23.0419 | 1,338 |
| 27th Aug 2026 (Thu) | 22.65 | 23.01 | 22.55 | 22.8949 | 7,743 |
| 26th Aug 2026 (Wed) | 23.03 | 23.05 | 23.00 | 23.0037 | 2,307 |
| 25th Aug 2026 (Tue) | 22.71 | 22.96 | 22.71 | 22.9303 | 3,512 |
| 24th Aug 2026 (Mon) | 22.62 | 22.94 | 22.62 | 22.9556 | 19,068 |
| 21st Aug 2026 (Fri) | 22.51 | 22.55 | 22.25 | 22.231 | 17,763 |
| 20th Aug 2026 (Thu) | 22.50 | 22.55 | 22.31 | 22.3228 | 7,383 |
| 19th Aug 2026 (Wed) | 22.86 | 23.20 | 22.57 | 22.5959 | 4,397 |
| 18th Aug 2026 (Tue) | 22.86 | 22.95 | 22.67 | 22.94 | 16,196 |
| 17th Aug 2026 (Mon) | 22.90 | 22.96 | 22.49 | 22.4837 | 21,351 |
| 14th Aug 2026 (Fri) | 23.33 | 23.33 | 23.03 | 23.0079 | 6,585 |
| 13th Aug 2026 (Thu) | 23.63 | 23.63 | 23.20 | 23.3901 | 5,828 |
| 12th Aug 2026 (Wed) | 23.64 | 23.88 | 23.45 | 23.56 | 11,095 |
| 11th Aug 2026 (Tue) | 25.41 | 25.42 | 24.14 | 24.1782 | 23,574 |
| 10th Aug 2026 (Mon) | 25.20 | 26.16 | 25.18 | 25.3544 | 17,968 |
| 7th Aug 2026 (Fri) | 24.60 | 24.66 | 24.44 | 24.63 | 25,386 |
| 6th Aug 2026 (Thu) | 24.50 | 25.04 | 24.36 | 25.008 | 54,224 |
| 5th Aug 2026 (Wed) | 24.271 | 24.45 | 23.90 | 24.4482 | 3,359 |
| 4th Aug 2026 (Tue) | 23.61 | 24.34 | 23.61 | 24.2903 | 20,351 |
| 3rd Aug 2026 (Mon) | 24.24 | 24.65 | 23.75 | 23.9094 | 38,653 |
| 31st Jul 2026 (Fri) | 23.57 | 23.92 | 23.57 | 23.8385 | 24,101 |
| 30th Jul 2026 (Thu) | 23.221 | 23.61 | 22.88 | 23.6058 | 13,732 |
| 29th Jul 2026 (Wed) | 23.71 | 23.78 | 23.50 | 23.6294 | 6,308 |