| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.40 | 22.40 | 22.10 | 22.3219 | 672 |
| 9th Jul 2026 (Thu) | 22.49 | 22.70 | 22.29 | 22.403 | 8,647 |
| 8th Jul 2026 (Wed) | 23.18 | 23.20 | 22.51 | 22.462 | 5,143 |
| 7th Jul 2026 (Tue) | 24.02 | 24.02 | 23.341 | 23.3202 | 22,293 |
| 6th Jul 2026 (Mon) | 23.44 | 23.50 | 23.31 | 23.5149 | 9,750 |
| 3rd Jul 2026 (Fri) | 23.00 | 23.60 | 23.00 | 23.60 | 0 |
| 2nd Jul 2026 (Thu) | 23.00 | 23.63 | 23.00 | 23.60 | 5,177 |
| 1st Jul 2026 (Wed) | 23.06 | 23.29 | 22.98 | 22.92 | 5,509 |
| 30th Jun 2026 (Tue) | 22.53 | 22.95 | 22.53 | 22.98 | 3,351 |
| 29th Jun 2026 (Mon) | 22.75 | 22.87 | 22.53 | 22.5857 | 5,089 |
| 26th Jun 2026 (Fri) | 22.20 | 22.82 | 22.19 | 22.7678 | 18,245 |
| 25th Jun 2026 (Thu) | 22.30 | 22.38 | 21.82 | 21.89 | 14,574 |
| 24th Jun 2026 (Wed) | 22.44 | 22.82 | 22.431 | 22.5078 | 3,227 |
| 23rd Jun 2026 (Tue) | 22.23 | 22.39 | 22.23 | 22.34 | 640 |
| 22nd Jun 2026 (Mon) | 22.20 | 22.31 | 22.12 | 22.14 | 1,301 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 21.95 | 22.1059 | 13,197 |
| 18th Jun 2026 (Thu) | 22.50 | 22.50 | 21.95 | 22.1059 | 13,197 |
| 17th Jun 2026 (Wed) | 22.37 | 22.50 | 22.09 | 22.32 | 4,044 |
| 16th Jun 2026 (Tue) | 22.99 | 23.10 | 22.50 | 22.69 | 12,254 |
| 15th Jun 2026 (Mon) | 22.14 | 22.89 | 22.09 | 22.74 | 11,195 |
| 12th Jun 2026 (Fri) | 22.22 | 22.22 | 21.79 | 22.15 | 5,721 |
| 11th Jun 2026 (Thu) | 21.74 | 21.92 | 21.50 | 21.719 | 10,835 |
| 10th Jun 2026 (Wed) | 21.85 | 22.24 | 21.75 | 21.73 | 13,927 |
| 9th Jun 2026 (Tue) | 22.08 | 22.32 | 21.83 | 22.10 | 2,838 |
| 8th Jun 2026 (Mon) | 22.02 | 22.28 | 21.91 | 21.98 | 13,091 |
| 5th Jun 2026 (Fri) | 21.48 | 22.35 | 21.48 | 22.12 | 83,713 |
| 4th Jun 2026 (Thu) | 21.60 | 21.65 | 21.00 | 21.35 | 24,920 |
| 3rd Jun 2026 (Wed) | 20.68 | 21.45 | 20.68 | 21.08 | 27,343 |
| 2nd Jun 2026 (Tue) | 20.83 | 20.88 | 20.44 | 20.74 | 32,350 |
| 1st Jun 2026 (Mon) | 20.80 | 20.81 | 20.43 | 20.5748 | 33,383 |
| 29th May 2026 (Fri) | 21.12 | 21.12 | 20.80 | 20.95 | 18,156 |
| 28th May 2026 (Thu) | 21.40 | 21.57 | 21.27 | 21.21 | 4,504 |
| 27th May 2026 (Wed) | 21.81 | 22.04 | 21.46 | 21.4701 | 7,745 |
| 26th May 2026 (Tue) | 22.02 | 22.13 | 21.80 | 21.8544 | 12,948 |
| 25th May 2026 (Mon) | 21.60 | 22.12 | 21.60 | 22.04 | 24,282 |
| 22nd May 2026 (Fri) | 21.60 | 22.12 | 21.60 | 22.04 | 24,282 |
| 21st May 2026 (Thu) | 21.35 | 21.50 | 21.20 | 21.5051 | 4,966 |
| 20th May 2026 (Wed) | 21.71 | 21.71 | 21.33 | 21.5836 | 4,200 |
| 19th May 2026 (Tue) | 22.135 | 22.25 | 21.58 | 21.5745 | 16,329 |
| 18th May 2026 (Mon) | 21.69 | 22.36 | 21.66 | 22.2089 | 42,451 |
| 15th May 2026 (Fri) | 22.01 | 22.26 | 21.74 | 21.78 | 8,162 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 21.71 | 21.9258 | 8,171 |
| 13th May 2026 (Wed) | 21.65 | 22.18 | 21.65 | 22.0398 | 10,494 |
| 12th May 2026 (Tue) | 21.67 | 22.39 | 21.53 | 22.0623 | 26,963 |
| 11th May 2026 (Mon) | 21.40 | 21.56 | 21.34 | 21.5091 | 12,069 |