| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.71 | 21.71 | 21.33 | 21.5836 | 4,200 |
| 19th May 2026 (Tue) | 22.135 | 22.25 | 21.58 | 21.5745 | 16,329 |
| 18th May 2026 (Mon) | 21.69 | 22.36 | 21.66 | 22.2089 | 42,451 |
| 15th May 2026 (Fri) | 22.01 | 22.26 | 21.74 | 21.78 | 8,162 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 21.71 | 21.9258 | 8,171 |
| 13th May 2026 (Wed) | 21.65 | 22.18 | 21.65 | 22.0398 | 10,494 |
| 12th May 2026 (Tue) | 21.67 | 22.39 | 21.53 | 22.0623 | 26,963 |
| 11th May 2026 (Mon) | 21.40 | 21.56 | 21.34 | 21.5091 | 12,069 |
| 8th May 2026 (Fri) | 21.24 | 21.47 | 21.11 | 21.22 | 9,547 |
| 7th May 2026 (Thu) | 20.85 | 21.35 | 20.84 | 21.1134 | 136,614 |
| 6th May 2026 (Wed) | 20.43 | 20.76 | 20.38 | 20.74 | 46,228 |
| 5th May 2026 (Tue) | 20.65 | 20.65 | 20.26 | 20.3676 | 30,412 |
| 4th May 2026 (Mon) | 20.93 | 21.571 | 20.40 | 20.65 | 71,118 |
| 1st May 2026 (Fri) | 21.17 | 21.48 | 21.13 | 21.0784 | 71,444 |
| 30th Apr 2026 (Thu) | 20.99 | 21.41 | 20.86 | 21.12 | 12,040 |
| 29th Apr 2026 (Wed) | 21.34 | 21.46 | 21.20 | 21.2636 | 22,228 |
| 28th Apr 2026 (Tue) | 21.43 | 21.65 | 21.31 | 21.53 | 32,205 |
| 27th Apr 2026 (Mon) | 20.85 | 21.27 | 20.85 | 21.08 | 24,314 |
| 24th Apr 2026 (Fri) | 20.61 | 20.80 | 20.60 | 20.77 | 10,798 |
| 23rd Apr 2026 (Thu) | 20.61 | 21.07 | 20.61 | 20.9025 | 22,197 |
| 22nd Apr 2026 (Wed) | 20.769 | 20.87 | 20.40 | 20.45 | 59,379 |
| 21st Apr 2026 (Tue) | 21.07 | 21.07 | 20.68 | 20.74 | 17,110 |
| 20th Apr 2026 (Mon) | 21.34 | 21.34 | 20.96 | 21.0017 | 53,617 |
| 17th Apr 2026 (Fri) | 21.50 | 21.68 | 21.20 | 21.2393 | 64,947 |
| 16th Apr 2026 (Thu) | 21.215 | 21.38 | 21.05 | 21.3344 | 21,374 |
| 15th Apr 2026 (Wed) | 21.52 | 21.53 | 21.23 | 21.2724 | 73,163 |
| 14th Apr 2026 (Tue) | 21.77 | 21.81 | 21.45 | 21.5698 | 49,073 |
| 13th Apr 2026 (Mon) | 21.685 | 21.87 | 21.58 | 21.8335 | 12,448 |
| 10th Apr 2026 (Fri) | 22.10 | 22.20 | 21.71 | 21.7572 | 69,391 |
| 9th Apr 2026 (Thu) | 21.60 | 22.49 | 21.60 | 22.295 | 37,081 |
| 8th Apr 2026 (Wed) | 22.00 | 22.03 | 21.62 | 21.80 | 18,247 |
| 7th Apr 2026 (Tue) | 21.40 | 21.75 | 21.32 | 21.616 | 13,438 |
| 6th Apr 2026 (Mon) | 21.68 | 21.76 | 21.51 | 21.5658 | 3,319 |
| 3rd Apr 2026 (Fri) | 21.541 | 21.77 | 21.541 | 21.5984 | 5,270 |
| 2nd Apr 2026 (Thu) | 21.541 | 21.77 | 21.541 | 21.5984 | 5,270 |
| 1st Apr 2026 (Wed) | 21.84 | 21.90 | 21.65 | 21.7189 | 15,329 |
| 31st Mar 2026 (Tue) | 21.72 | 21.83 | 21.43 | 21.7788 | 3,907 |
| 30th Mar 2026 (Mon) | 21.171 | 21.56 | 21.171 | 21.375 | 3,785 |
| 27th Mar 2026 (Fri) | 21.20 | 21.32 | 20.76 | 20.81 | 10,797 |
| 26th Mar 2026 (Thu) | 21.50 | 21.69 | 21.44 | 21.5004 | 7,993 |
| 25th Mar 2026 (Wed) | 22.15 | 22.19 | 21.65 | 21.5926 | 8,417 |
| 24th Mar 2026 (Tue) | 21.83 | 22.15 | 21.76 | 21.7936 | 5,443 |
| 23rd Mar 2026 (Mon) | 22.32 | 22.32 | 21.98 | 22.0519 | 6,191 |