Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRKU.US) Share Price

Price $24.64 on 27-02-2026 at 21:51:10
Change $0.13 0.53%
Buy $24.59
Sell $24.40
Last Trade: Buy 55.00 at $24.70
Day's Volume: 4,967
Last Close: $24.5934
Open: $24.36
ISIN: US25461A4528
Day's Range $24.33 - $24.70
52wk Range: $21.75 - $28.50
Market Capitalisation: $N/A
VWAP: $24.50107
Shares in Issue: N/A

Direxion Daily (BRKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $24.70 Automatic Execution
15:51:02 - 27-Feb-26
Buy* 100 $24.70 Automatic Execution
15:51:02 - 27-Feb-26
Buy* 52 $24.70 Automatic Execution
15:50:01 - 27-Feb-26
Buy* 8 $24.70 Automatic Execution
15:50:01 - 27-Feb-26
Buy* 383 $24.66 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 117 $24.66 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 50 $24.64 Automatic Execution
15:49:48 - 27-Feb-26
Buy* 2 $24.64 Automatic Execution
15:49:48 - 27-Feb-26
Buy* 3 $24.63 Automatic Execution
15:49:42 - 27-Feb-26
Buy* 97 $24.63 Automatic Execution
15:49:42 - 27-Feb-26
See more Direxion Daily trades

Direxion Daily (BRKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 24.36 24.70 24.33 24.5934 4,967
26th Feb 2026 (Thu) 24.10 24.48 24.06 24.37 5,729
25th Feb 2026 (Wed) 24.20 24.20 23.60 23.60 0
24th Feb 2026 (Tue) 24.20 24.20 23.6412 23.6412 0
23rd Feb 2026 (Mon) 24.20 24.47 23.63 23.61 15,202
20th Feb 2026 (Fri) 23.68 23.96 23.45 23.9575 2,865
19th Feb 2026 (Thu) 24.12 24.17 23.80 23.89 1,672
18th Feb 2026 (Wed) 24.61 24.64 24.02 24.09 2,058
17th Feb 2026 (Tue) 24.32 24.71 24.32 24.53 6,473
16th Feb 2026 (Mon) 24.05 24.37 23.80 23.97 2,120
13th Feb 2026 (Fri) 24.05 24.37 23.80 23.97 2,120
12th Feb 2026 (Thu) 24.45 24.95 24.22 24.22 5,744
11th Feb 2026 (Wed) 24.52 24.52 24.03 24.24 3,064
10th Feb 2026 (Tue) 24.30 24.30 24.12 24.25 1,299
9th Feb 2026 (Mon) 24.80 24.80 24.04 24.06 19,910
6th Feb 2026 (Fri) 24.79 25.17 24.61 25.03 15,650
5th Feb 2026 (Thu) 24.45 24.85 24.13 24.65 15,073
4th Feb 2026 (Wed) 23.90 25.435 23.90 24.67 98,693
3rd Feb 2026 (Tue) 22.70 23.92 22.70 23.70 6,413
2nd Feb 2026 (Mon) 22.51 23.105 22.35 23.10 15,799
30th Jan 2026 (Fri) 22.22 22.61 22.19 22.53 1,157
29th Jan 2026 (Thu) 21.90 22.16 21.86 22.10 3,490
28th Jan 2026 (Wed) 21.85 22.11 21.75 22.01 17,734
27th Jan 2026 (Tue) 22.80 22.80 22.00 22.01 43,318
See more Direxion Daily price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered