Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRKU.US) Share Price

Price $25.05 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $25.08
Sell $24.73
Last Trade: -
Day's Volume: 0
Last Close: $25.05
Open: $24.84
ISIN: US25461A4528
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $28.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (BRKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (BRKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.84 25.19 24.70 25.05 21,540
18th Sep 2025 (Thu) 24.65 25.29 24.65 24.86 11,893
17th Sep 2025 (Wed) 25.14 25.39 24.97 25.12 69,640
16th Sep 2025 (Tue) 24.89 25.00 24.57 24.94 22,267
15th Sep 2025 (Mon) 25.20 25.20 24.77 24.96 62,972
12th Sep 2025 (Fri) 25.59 25.59 25.17 25.24 146,788
11th Sep 2025 (Thu) 24.75 25.52 24.74 25.53 24,788
10th Sep 2025 (Wed) 24.69 24.97 24.48 24.92 141,522
9th Sep 2025 (Tue) 25.18 25.455 25.05 25.18 67,796
8th Sep 2025 (Mon) 25.60 25.68 25.23 25.30 271,055
5th Sep 2025 (Fri) 26.58 26.59 25.70 25.88 84,155
4th Sep 2025 (Thu) 26.21 26.74 26.21 26.63 67,514
3rd Sep 2025 (Wed) 25.85 26.13 25.63 26.08 6,159
2nd Sep 2025 (Tue) 26.37 26.37 25.80 26.07 20,780
1st Sep 2025 (Mon) 26.30 26.63 26.16 26.26 76,755
29th Aug 2025 (Fri) 26.30 26.63 26.16 26.26 76,755
28th Aug 2025 (Thu) 25.73 26.00 25.64 25.96 20,352
27th Aug 2025 (Wed) 25.30 25.69 25.30 25.55 19,633
26th Aug 2025 (Tue) 24.62 25.245 24.56 25.22 14,857
25th Aug 2025 (Mon) 24.80 24.80 24.16 24.58 56,958
22nd Aug 2025 (Fri) 25.16 25.30 24.68 24.87 54,807
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered