Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRKU.US) Share Price

Price $23.73 on 18-07-2025 at 21:39:32
Change $0.06 0.25%
Buy $23.78
Sell $23.63
Buy / Sell BRKU Shares
Last Trade: Sell 100.00 at $23.73
Day's Volume: 17,583
Last Close: $23.70
Open: $23.66
ISIN: US25461A4528
Day's Range $23.66 - $24.14
52wk Range: $23.14 - $28.50
Market Capitalisation: $N/A
VWAP: $23.89779
Shares in Issue: N/A

Direxion Daily (BRKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.73 Ordinary
17:23:52 - 18-Jul-25
Sell* 2 $23.70 Ordinary
16:16:37 - 18-Jul-25
Sell* 264 $23.70 Ordinary
16:15:39 - 18-Jul-25
Sell* 100 $23.70 Ordinary
16:15:39 - 18-Jul-25
Sell* 400 $23.71 Ordinary
16:15:39 - 18-Jul-25
Sell* 24 $23.72 Automatic Execution
15:17:01 - 18-Jul-25
Sell* 76 $23.72 Automatic Execution
15:17:01 - 18-Jul-25
Sell* 3 $23.77 Automatic Execution
14:59:34 - 18-Jul-25
Sell* 35 $23.77 Automatic Execution
14:59:34 - 18-Jul-25
Sell* 100 $23.77 Automatic Execution
14:59:34 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (BRKU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.66 24.14 23.66 23.70 17,583
17th Jul 2025 (Thu) 23.51 23.72 23.14 23.67 42,789
16th Jul 2025 (Wed) 23.63 23.63 23.25 23.49 28,174
15th Jul 2025 (Tue) 23.84 23.86 23.35 23.38 32,758
14th Jul 2025 (Mon) 23.90 24.15 23.90 24.00 15,035
11th Jul 2025 (Fri) 24.00 24.04 23.58 23.94 18,146
10th Jul 2025 (Thu) 24.03 24.23 23.97 24.21 13,001
9th Jul 2025 (Wed) 24.15 24.305 24.07 24.35 15,305
8th Jul 2025 (Tue) 24.07 24.33 23.78 24.20 13,092
7th Jul 2025 (Mon) 24.86 25.00 24.10 24.24 29,345
4th Jul 2025 (Fri) 24.80 25.06 24.78 24.88 29,308
3rd Jul 2025 (Thu) 24.80 25.06 24.78 24.88 29,308
2nd Jul 2025 (Wed) 25.45 25.45 24.36 24.50 121,697
1st Jul 2025 (Tue) 25.07 25.54 24.91 25.50 17,321
30th Jun 2025 (Mon) 25.18 25.27 24.86 25.07 23,867
27th Jun 2025 (Fri) 25.04 25.49 24.98 25.04 23,832
26th Jun 2025 (Thu) 25.34 25.34 24.961 25.00 18,193
25th Jun 2025 (Wed) 25.80 25.80 25.20 25.21 35,199
24th Jun 2025 (Tue) 25.50 26.38 25.50 25.97 41,576
23rd Jun 2025 (Mon) 25.43 25.54 24.90 25.51 8,498
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered