| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $40.11 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 16 | $40.11 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 12 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 52 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 35 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 70 | $40.07 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 20 | $40.08 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 50 | $40.09 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 95 | $40.09 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 24 | $40.10 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 46 | $40.10 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 70 | $40.10 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 16 | $40.10 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 85 | $40.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 15 | $40.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 5 | $40.10 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 17 | $40.14 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 8 | $40.17 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 3 | $40.17 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $40.17 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 98 | $40.15 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 2 | $40.15 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 10 | $40.15 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 12 | $40.15 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 75 | $40.16 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 8 | $40.16 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 3 | $40.16 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 67 | $40.16 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 35 | $40.14 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 51 | $40.14 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 12 | $40.11 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 8 | $40.10 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 30 | $40.095 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 88 | $40.09 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 5 | $40.09 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 55 | $40.10 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 45 | $40.10 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 38 | $40.14 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 24 | $40.14 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 116 | $40.12 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 38 | $40.14 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 4 | $40.12 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 38 | $40.14 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 71 | $40.12 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 11 | $40.13 | Automatic Execution |
15:24:01 - 27-Feb-26 |
| Buy* | 20 | $40.12 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 1 | $40.105 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 74 | $40.13 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Unknown* | 13 | $40.11 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Unknown* | 38 | $40.115 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Buy* | 5 | $40.12 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Unknown* | 38 | $40.115 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Buy* | 49 | $40.13 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:23:34 - 27-Feb-26 |
| Sell* | 5 | $40.08 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:23:32 - 27-Feb-26 |
| Sell* | 12 | $40.09 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 17 | $40.10 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Buy* | 2 | $40.09 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Unknown* | 88 | $40.115 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 2 | $40.07 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Sell* | 2 | $40.115 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 62 | $40.07 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Sell* | 12 | $40.11 | Automatic Execution |
15:46:37 - 27-Feb-26 |
| Buy* | 2 | $40.07 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Sell* | 17 | $40.13 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Sell* | 14 | $40.14 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Buy* | 29 | $40.06 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 7 | $40.14 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 14 | $40.14 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:46:33 - 27-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:21:37 - 27-Feb-26 |
| Buy* | 76 | $40.13 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 11 | $40.02 | Automatic Execution |
15:20:58 - 27-Feb-26 |
| Buy* | 6 | $40.13 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
15:20:51 - 27-Feb-26 |
| Buy* | 76 | $40.13 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 11 | $40.04 | Automatic Execution |
15:20:51 - 27-Feb-26 |
| Buy* | 6 | $40.13 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:20:32 - 27-Feb-26 |
| Buy* | 6 | $40.13 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
15:20:32 - 27-Feb-26 |
| Buy* | 7 | $40.12 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
15:20:32 - 27-Feb-26 |
| Buy* | 8 | $40.11 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 20 | $40.07 | Automatic Execution |
15:20:32 - 27-Feb-26 |
| Sell* | 9 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 11 | $40.08 | Automatic Execution |
15:20:32 - 27-Feb-26 |
| Sell* | 12 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 11 | $40.10 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 20 | $40.10 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Sell* | 12 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 37 | $40.10 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Sell* | 5 | $40.11 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 63 | $40.10 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Buy* | 38 | $40.12 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 4 | $40.11 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 12 | $40.12 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 12 | $40.11 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 38 | $40.12 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 16 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 4 | $40.11 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 38 | $40.12 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 9 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 13 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 74 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 10 | $40.09 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 27 | $40.10 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 8 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 17 | $40.09 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 5 | $40.10 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Unknown* | 10 | $40.11 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 62 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 11 | $40.12 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 28 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 72 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 15 | $40.13 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 28 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 15 | $40.13 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 32 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 28 | $40.11 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:18:56 - 27-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 9 | $40.10 | Automatic Execution |
15:18:56 - 27-Feb-26 |
| Buy* | 3 | $40.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 29 | $40.12 | Automatic Execution |
15:18:56 - 27-Feb-26 |
| Buy* | 5 | $40.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 2 | $40.11 | Automatic Execution |
15:18:56 - 27-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 28 | $40.12 | Automatic Execution |
15:18:56 - 27-Feb-26 |
| Buy* | 10 | $40.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 11 | $40.12 | Automatic Execution |
15:18:56 - 27-Feb-26 |
| Buy* | 10 | $40.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 14 | $40.12 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Buy* | 90 | $40.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Buy* | 10 | $40.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 2 | $40.15 | Automatic Execution |
15:17:23 - 27-Feb-26 |
| Sell* | 9 | $40.15 | Automatic Execution |
15:17:23 - 27-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 18 | $40.17 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Buy* | 8 | $40.14 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 99 | $40.17 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Buy* | 8 | $40.14 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 8 | $40.12 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 10 | $40.17 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 7 | $40.12 | Automatic Execution |
15:45:46 - 27-Feb-26 |
| Sell* | 66 | $40.17 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Buy* | 81 | $40.13 | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Sell* | 4 | $40.18 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Buy* | 18 | $40.13 | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
15:16:11 - 27-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Sell* | 34 | $40.17 | Automatic Execution |
15:16:11 - 27-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Sell* | 40 | $40.17 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Buy* | 51 | $40.12 | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 98 | $40.01 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 24 | $40.02 | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Sell* | 10 | $40.04 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 2 | $40.05 | Automatic Execution |
14:58:05 - 27-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Sell* | 3 | $40.06 | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Sell* | 10 | $40.06 | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
14:54:53 - 27-Feb-26 |
| Buy* | 151 | $40.06 | Automatic Execution |
14:54:53 - 27-Feb-26 |
| Buy* | 149 | $40.06 | Automatic Execution |
14:54:53 - 27-Feb-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
14:54:53 - 27-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
14:54:29 - 27-Feb-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 24 | $40.08 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 164 | $40.07 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 16 | $40.05 | Automatic Execution |
14:53:57 - 27-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 60 | $40.02 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 60 | $40.02 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
14:53:18 - 27-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
14:53:18 - 27-Feb-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
14:53:18 - 27-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
14:53:18 - 27-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
14:52:30 - 27-Feb-26 |
| Sell* | 47 | $40.02 | Automatic Execution |
14:52:22 - 27-Feb-26 |
| Sell* | 20 | $40.02 | Automatic Execution |
14:52:22 - 27-Feb-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
14:52:22 - 27-Feb-26 |
| Sell* | 15 | $39.99 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 38 | $39.99 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 4 | $39.99 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 20 | $39.99 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 3 | $39.99 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 15 | $39.99 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
14:49:55 - 27-Feb-26 |
| Unknown* | 1 | $40.045 | Automatic Execution |
14:48:50 - 27-Feb-26 |
| Sell* | 25 | $40.03 | Automatic Execution |
14:48:45 - 27-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Sell* | 20 | $40.04 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Unknown* | 80 | $40.05 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Unknown* | 10 | $40.05 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Sell* | 25 | $40.06 | Automatic Execution |
14:48:35 - 27-Feb-26 |
| Buy* | 27 | $40.08 | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Buy* | 50 | $40.08 | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Buy* | 3 | $40.065 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 2 | $40.06 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 10 | $40.06 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Unknown* | 40 | $40.085 | Automatic Execution |
14:46:25 - 27-Feb-26 |
| Sell* | 7 | $40.09 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 50 | $40.27 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Buy* | 125 | $40.28 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Buy* | 175 | $40.28 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Sell* | 10 | $40.27 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Buy* | 37 | $40.28 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 53 | $40.24 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Buy* | 47 | $40.24 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Buy* | 4 | $40.22 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Sell* | 10 | $40.20 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 10 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 36 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 2 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 10 | $40.26 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 100 | $40.275 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 2 | $40.29 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Unknown* | 1 | $40.29 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Unknown* | 2 | $40.29 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 8 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 3 | $40.29 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 6 | $40.30 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Unknown* | 2 | $40.29 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Buy* | 14 | $40.29 | Automatic Execution |
14:21:26 - 27-Feb-26 |
| Buy* | 14 | $40.29 | Automatic Execution |
14:21:12 - 27-Feb-26 |
| Buy* | 14 | $40.28 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 14 | $40.27 | Automatic Execution |
14:20:59 - 27-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Buy* | 14 | $40.25 | Automatic Execution |
14:19:50 - 27-Feb-26 |
| Buy* | 2 | $40.23 | Automatic Execution |
14:19:35 - 27-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
14:19:35 - 27-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 50 | $40.20 | Automatic Execution |
14:18:31 - 27-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:16:27 - 27-Feb-26 |
| Buy* | 50 | $40.17 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:15:49 - 27-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
13:56:31 - 27-Feb-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:56:31 - 27-Feb-26 |
| Buy* | 19 | $40.52 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Sell* | 19 | $40.52 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Unknown* | 1 | $40.52 | Automatic Execution |
13:56:20 - 27-Feb-26 |
| Sell* | 12 | $40.51 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 15 | $40.51 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 70 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 27 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 4 | $40.51 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 9 | $40.51 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 11 | $40.51 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 28 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 50 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 11 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 11 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 10 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 39 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 61 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 39 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 61 | $40.52 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 18 | $40.56 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Buy* | 36 | $40.56 | Automatic Execution |
13:55:03 - 27-Feb-26 |
| Buy* | 60 | $40.55 | Automatic Execution |
13:54:14 - 27-Feb-26 |
| Buy* | 60 | $40.53 | Automatic Execution |
13:53:28 - 27-Feb-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:53:28 - 27-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 10 | $40.52 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 10 | $40.53 | Automatic Execution |
13:53:26 - 27-Feb-26 |
| Sell* | 20 | $40.53 | Automatic Execution |
13:53:26 - 27-Feb-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:53:26 - 27-Feb-26 |
| Buy* | 15 | $40.58 | Automatic Execution |
13:53:01 - 27-Feb-26 |
| Buy* | 5 | $40.56 | Automatic Execution |
13:52:56 - 27-Feb-26 |
| Buy* | 8 | $40.54 | Automatic Execution |
13:52:14 - 27-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 5 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 116 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 179 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 8 | $40.55 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 6 | $40.55 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 12 | $40.55 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 4 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 14 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 1 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 15 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 8 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 4 | $40.54 | Automatic Execution |
13:51:54 - 27-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
13:51:52 - 27-Feb-26 |
| Buy* | 5 | $40.51 | Automatic Execution |
13:51:41 - 27-Feb-26 |
| Buy* | 2 | $40.51 | Automatic Execution |
13:51:41 - 27-Feb-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Sell* | 84 | $40.44 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Sell* | 16 | $40.44 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Sell* | 25 | $40.45 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Sell* | 50 | $40.45 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
13:46:11 - 27-Feb-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
13:46:11 - 27-Feb-26 |
| Sell* | 4 | $40.45 | Automatic Execution |
13:46:11 - 27-Feb-26 |
| Sell* | 57 | $40.37 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Sell* | 10 | $40.39 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Sell* | 6 | $40.38 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Sell* | 10 | $40.39 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Sell* | 49 | $40.39 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Sell* | 151 | $40.39 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Sell* | 50 | $40.40 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Sell* | 7 | $40.415 | Automatic Execution |
13:24:58 - 27-Feb-26 |
| Buy* | 9 | $40.43 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Buy* | 2 | $40.40 | Automatic Execution |
13:22:44 - 27-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
13:22:16 - 27-Feb-26 |
| Buy* | 35 | $40.42 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 27 | $40.42 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
13:20:21 - 27-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:20:07 - 27-Feb-26 |
| Buy* | 50 | $40.35 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 50 | $40.33 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 5 | $40.33 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 20 | $40.34 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 10 | $40.35 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 222 | $40.35 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 6 | $40.35 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 10 | $40.36 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 9 | $40.36 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 9 | $40.36 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 9 | $40.36 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 7 | $40.36 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 10 | $40.36 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 52 | $40.385 | Automatic Execution |
13:18:17 - 27-Feb-26 |
| Buy* | 40 | $40.41 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 8 | $40.11 | Automatic Execution |
12:23:36 - 27-Feb-26 |
| Buy* | 60 | $40.10 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
12:22:28 - 27-Feb-26 |
| Buy* | 4 | $40.07 | Automatic Execution |
12:22:25 - 27-Feb-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
12:21:38 - 27-Feb-26 |
| Sell* | 3 | $40.07 | Automatic Execution |
12:21:38 - 27-Feb-26 |
| Sell* | 55 | $40.05 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Buy* | 15 | $40.10 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:18:48 - 27-Feb-26 |
| Sell* | 17 | $40.07 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Sell* | 141 | $40.07 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 14 | $40.36 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Sell* | 128 | $40.07 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 14 | $40.35 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Sell* | 6 | $40.07 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Sell* | 15 | $40.07 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 19 | $40.33 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Sell* | 50 | $40.08 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 21 | $40.33 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Sell* | 25 | $40.08 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
12:17:21 - 27-Feb-26 |
| Sell* | 17 | $40.28 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 84 | $40.07 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
11:19:47 - 27-Feb-26 |
| Sell* | 14 | $40.10 | Automatic Execution |
11:19:47 - 27-Feb-26 |
| Sell* | 48 | $40.08 | Automatic Execution |
11:19:44 - 27-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Sell* | 56 | $40.14 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Sell* | 10 | $40.14 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Sell* | 20 | $40.14 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Sell* | 200 | $40.14 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Buy* | 30 | $40.19 | Automatic Execution |
10:50:02 - 27-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Buy* | 11 | $40.20 | Automatic Execution |
11:17:35 - 27-Feb-26 |
| Buy* | 60 | $40.18 | Automatic Execution |
10:50:02 - 27-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
11:17:35 - 27-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
10:50:02 - 27-Feb-26 |
| Buy* | 5 | $40.20 | Automatic Execution |
11:17:35 - 27-Feb-26 |
| Unknown* | 50 | $40.17 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Unknown* | 50 | $40.17 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 50 | $40.19 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 15 | $40.16 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 50 | $40.19 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 6 | $40.16 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 50 | $40.19 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 50 | $40.19 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 2 | $40.16 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Sell* | 28 | $40.12 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Sell* | 28 | $40.12 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 38 | $40.07 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Buy* | 11 | $40.17 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 31 | $40.07 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Buy* | 38 | $40.16 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Sell* | 26 | $40.12 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
11:16:19 - 27-Feb-26 |
| Buy* | 38 | $40.16 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 10 | $40.06 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 2 | $40.14 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 7 | $40.12 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 10 | $40.06 | Automatic Execution |
11:16:11 - 27-Feb-26 |
| Sell* | 25 | $40.17 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
11:16:11 - 27-Feb-26 |
| Sell* | 10 | $40.17 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
11:50:51 - 27-Feb-26 |
| Sell* | 3 | $40.06 | Automatic Execution |
11:16:11 - 27-Feb-26 |
| Sell* | 25 | $40.17 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 17 | $40.07 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Buy* | 30 | $40.09 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 24 | $40.06 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Sell* | 10 | $40.21 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
11:49:41 - 27-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Buy* | 1 | $40.225 | Automatic Execution |
10:22:05 - 27-Feb-26 |
| Unknown* | 100 | $40.04 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Unknown* | 1 | $40.04 | Automatic Execution |
10:19:31 - 27-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 20 | $40.02 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Sell* | 20 | $40.05 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
10:16:31 - 27-Feb-26 |
| Sell* | 63 | $40.06 | Automatic Execution |
10:16:31 - 27-Feb-26 |
| Sell* | 37 | $40.06 | Automatic Execution |
10:16:31 - 27-Feb-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
10:16:31 - 27-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:16:31 - 27-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 8 | $40.09 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 92 | $40.09 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 9 | $40.10 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 10 | $40.09 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 65 | $40.09 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 24 | $40.09 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 10 | $40.14 | Automatic Execution |
10:16:26 - 27-Feb-26 |
| Buy* | 17 | $40.18 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 14 | $40.18 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 11 | $40.15 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 200 | $40.085 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Sell* | 4 | $40.04 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Sell* | 38 | $40.04 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Sell* | 38 | $40.04 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
07:27:28 - 27-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
07:27:23 - 27-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
07:27:20 - 27-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
07:27:10 - 27-Feb-26 |
| Sell* | 3 | $40.89 | Ordinary |
07:27:01 - 27-Feb-26 |
| Buy* | 1 | $40.90 | Ordinary |
07:26:56 - 27-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
07:26:46 - 27-Feb-26 |
| Buy* | 1 | $41.30 | Ordinary |
07:26:29 - 27-Feb-26 |
| Buy* | 1 | $41.30 | Ordinary |
07:26:28 - 27-Feb-26 |
| Sell* | 1 | $41.30 | Ordinary |
07:26:27 - 27-Feb-26 |
| Sell* | 1 | $40.95 | Ordinary |
07:07:39 - 27-Feb-26 |
| Buy* | 1 | $41.22 | Ordinary |
07:07:39 - 27-Feb-26 |
| Buy* | 1 | $41.19 | Ordinary |
06:26:03 - 27-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
06:21:01 - 27-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
05:02:29 - 27-Feb-26 |