| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $32.60 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 36 | $32.60 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 64 | $32.60 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 75 | $32.59 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 25 | $32.59 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 5 | $32.59 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 44 | $32.59 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 56 | $32.59 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 44 | $32.59 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 48 | $32.59 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 9 | $32.58 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 91 | $32.58 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 32 | $32.58 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 68 | $32.58 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 132 | $32.58 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 5 | $32.57 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Unknown* | 1 | $32.57 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 38 | $32.58 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 6 | $32.59 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 11 | $32.62 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 12 | $32.61 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 8 | $32.60 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 92 | $32.60 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 8 | $32.60 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 4 | $32.60 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 83 | $32.57 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 18 | $32.57 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 99 | $32.57 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 99 | $32.52 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 200 | $32.52 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Unknown* | 12 | $32.505 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 225 | $32.51 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 225 | $32.51 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Unknown* | 400 | $32.545 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Unknown* | 100 | $32.545 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 8 | $32.56 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 32 | $32.56 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 68 | $32.56 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 3 | $32.55 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 3 | $32.55 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 3 | $32.55 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 3 | $32.55 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 90 | $32.55 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 51 | $32.52 | Automatic Execution |
10:21:25 - 22-Sep-25 |
| Buy* | 30 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 8 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 24 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 20 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 24 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 3 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 17 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 18 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 3 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 3 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 34 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 13 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 3 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 87 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 38 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 24 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 7 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 5 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 9 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 6 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 3 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 6 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 218 | $32.545 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 3 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 9 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 24 | $32.545 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 125 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 3 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 34 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 21 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 21 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 3 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 62 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 42 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 33 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 21 | $32.56 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 16 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 35 | $32.55 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 40 | $32.57 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 30 | $32.57 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 30 | $32.57 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 30 | $32.57 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 9 | $32.57 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 76 | $32.57 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 230 | $32.57 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 12 | $32.57 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 4 | $32.57 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 100 | $32.555 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 14 | $32.59 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Unknown* | 7 | $32.60 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Unknown* | 7 | $32.60 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Unknown* | 7 | $32.60 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 36 | $32.60 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 29 | $32.59 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 6 | $32.60 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Unknown* | 11 | $32.61 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 12 | $32.60 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 11 | $32.61 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 107 | $32.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 38 | $32.59 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Unknown* | 12 | $32.61 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 12 | $32.61 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 11 | $32.44 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 11 | $32.44 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 11 | $32.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 11 | $32.44 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 8 | $32.45 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 19 | $32.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 36 | $32.50 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 19 | $32.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 3 | $32.51 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 19 | $32.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 3 | $32.51 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 5 | $32.57 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 47 | $32.53 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 20 | $32.545 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 52 | $32.45 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 50 | $32.57 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 55 | $32.45 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 50 | $32.57 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 45 | $32.45 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 39 | $32.57 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 127 | $32.45 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 38 | $32.60 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 12 | $32.44 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 13 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 48 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 48 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 100 | $32.595 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 13 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 25 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 100 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 9 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 98 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 44 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 57 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 18 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 40 | $32.46 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 2 | $32.45 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 200 | $32.45 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 38 | $32.495 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 100 | $32.56 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 38 | $32.495 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 38 | $32.48 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Unknown* | 81 | $32.565 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 37 | $33.215 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 19 | $32.565 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 38 | $33.215 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 36 | $32.57 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 38 | $33.215 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 90 | $32.57 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 46 | $32.57 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 37 | $33.10 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 20 | $32.605 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 37 | $33.10 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 38 | $32.60 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 37 | $33.10 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 38 | $32.60 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 37 | $33.10 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 10 | $33.10 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 75 | $32.55 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 140 | $33.14 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 89 | $32.55 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 10 | $33.14 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 3 | $32.72 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 18 | $32.55 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 40 | $33.14 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 32 | $32.54 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Buy* | 2 | $33.295 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 85 | $32.54 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 30 | $33.30 | Ordinary |
08:36:26 - 22-Sep-25 |
| Sell* | 15 | $33.36 | Ordinary |
08:36:26 - 22-Sep-25 |
| Sell* | 29 | $33.57 | Ordinary |
07:02:12 - 22-Sep-25 |
| Sell* | 30 | $33.57 | Ordinary |
07:02:12 - 22-Sep-25 |
| Sell* | 1 | $33.57 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 10 | $33.57 | Ordinary |
06:58:46 - 22-Sep-25 |
| Buy* | 2 | $33.58 | Ordinary |
06:58:46 - 22-Sep-25 |
| Buy* | 10 | $33.57 | Ordinary |
06:57:02 - 22-Sep-25 |
| Buy* | 10 | $33.58 | Ordinary |
06:57:02 - 22-Sep-25 |
| Buy* | 14 | $33.58 | Ordinary |
06:50:09 - 22-Sep-25 |
| Buy* | 3 | $33.58 | Ordinary |
06:48:43 - 22-Sep-25 |
| Buy* | 3 | $33.56 | Ordinary |
06:16:30 - 22-Sep-25 |
| Buy* | 3 | $33.56 | Ordinary |
06:16:30 - 22-Sep-25 |
| Sell* | 10 | $33.10 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 10 | $33.57 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 50 | $33.58 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 50 | $33.58 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 10 | $33.70 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $33.70 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 7 | $33.70 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 5 | $33.70 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 2 | $33.69 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 2 | $33.69 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 3 | $33.69 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 15 | $33.69 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 2 | $33.69 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 30 | $33.69 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 18 | $33.69 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 12 | $33.70 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 30 | $33.70 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 18 | $33.70 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 100 | $33.85 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 14 | $34.19 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 14 | $34.19 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 11 | $34.20 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 3 | $34.15 | Ordinary |
04:00:04 - 22-Sep-25 |