| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.98 | Ordinary |
17:27:22 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 190 | $45.135 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 16 | $45.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $45.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 13 | $45.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $45.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 11 | $45.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $45.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $45.15 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 50 | $45.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 50 | $45.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 40 | $45.13 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $45.13 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 32 | $45.13 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 25 | $45.14 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 17 | $45.14 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 14 | $45.14 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 33 | $45.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 25 | $45.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 11 | $45.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $45.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 31 | $45.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 11 | $45.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 11 | $45.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 69 | $45.15 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 31 | $45.15 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $45.14 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 66 | $45.14 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $45.15 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $45.15 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 21 | $45.15 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 50 | $45.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 50 | $45.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 15 | $45.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 2 | $45.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 1 | $45.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 2 | $45.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 11 | $45.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 89 | $45.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 10 | $45.15 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 14 | $45.16 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 20 | $45.18 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 41 | $45.18 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 20 | $45.19 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $45.19 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 61 | $45.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 39 | $45.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 112 | $45.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 188 | $45.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $45.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 30 | $45.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $45.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 17 | $45.21 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 79 | $45.21 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 21 | $45.21 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 17 | $45.21 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 63 | $45.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $45.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $45.21 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $45.21 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $45.21 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 340 | $45.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $45.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 6 | $45.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 30 | $45.23 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 47 | $45.23 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 62 | $45.22 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 14 | $45.20 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 12 | $45.17 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 10 | $45.18 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 45 | $45.20 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 8 | $45.19 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 10 | $45.20 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 32 | $45.20 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 78 | $45.22 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 6 | $45.23 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 83 | $45.19 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 30 | $45.18 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 30 | $45.18 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 27 | $45.18 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 4 | $45.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 8 | $45.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 84 | $45.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 9 | $45.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 17 | $45.16 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 2 | $45.29 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 7 | $45.30 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 3 | $45.31 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 13 | $45.32 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 25 | $45.27 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 3 | $45.26 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 16 | $45.26 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 12 | $45.25 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 40 | $45.24 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 11 | $45.22 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 6 | $45.22 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 4 | $45.22 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 6 | $45.22 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 9 | $45.22 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 9 | $45.225 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 9 | $45.225 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 20 | $45.23 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 50 | $45.23 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 10 | $45.24 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 15 | $45.27 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 10 | $45.27 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 85 | $45.27 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 15 | $45.27 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 11 | $45.27 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 50 | $45.28 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 50 | $45.28 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 111 | $45.285 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 14 | $45.28 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 6 | $45.26 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 5 | $45.26 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 4 | $45.25 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 2 | $45.25 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 4 | $45.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 9 | $45.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 5 | $45.23 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 95 | $45.23 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 4 | $45.23 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 14 | $45.27 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 10 | $45.27 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 25 | $45.27 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 18 | $45.27 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 9 | $45.27 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 11 | $45.27 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 9 | $45.27 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 24 | $45.27 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 54 | $45.27 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 22 | $45.27 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $45.36 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 85 | $45.38 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 6 | $45.38 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 19 | $45.38 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 2 | $45.38 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 75 | $45.38 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 173 | $45.38 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 27 | $45.38 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 14 | $45.39 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 200 | $45.41 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 25 | $45.42 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 2 | $45.42 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 48 | $45.43 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 52 | $45.43 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $45.43 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $45.42 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 91 | $45.41 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 30 | $45.40 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 2 | $45.38 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 12 | $45.39 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 6 | $45.39 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 40 | $45.40 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 5 | $45.42 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 12 | $45.40 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 3 | $45.40 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 19 | $45.39 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 19 | $45.39 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 50 | $45.38 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 50 | $45.38 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 5 | $45.37 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 5 | $45.37 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 100 | $45.355 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 2 | $45.38 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 2 | $45.36 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 27 | $45.37 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 4 | $45.38 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 5 | $45.38 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $45.38 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 71 | $45.39 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 25 | $45.39 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 84 | $45.41 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 16 | $45.41 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 2 | $45.41 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 17 | $45.42 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 48 | $45.42 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $45.42 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 18 | $45.42 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 5 | $45.43 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $45.43 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $45.43 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 7 | $45.44 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 9 | $45.44 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $45.44 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 3 | $45.42 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 3 | $45.42 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 2 | $45.42 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 15 | $45.41 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 15 | $45.41 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 20 | $45.41 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 4 | $45.45 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 3 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $45.44 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 124 | $45.42 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 69 | $45.41 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 52 | $45.42 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 7 | $45.40 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 19 | $45.41 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 5 | $45.435 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 25 | $45.435 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Unknown* | 100 | $45.43 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 11 | $45.45 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 20 | $45.45 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 20 | $45.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 40 | $45.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 26 | $45.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 44 | $45.51 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 28 | $45.54 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 40 | $45.54 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 32 | $45.54 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 4 | $45.54 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $45.54 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 20 | $45.54 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 10 | $45.56 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 200 | $45.55 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 5 | $45.56 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $45.56 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 50 | $45.52 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 50 | $45.52 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 11 | $45.52 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 18 | $45.52 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 2 | $45.52 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 1 | $45.53 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 4 | $45.53 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 8 | $45.53 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 1 | $45.56 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 1 | $45.55 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 14 | $45.54 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 14 | $45.55 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 15 | $45.56 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 30 | $45.59 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 13 | $45.59 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 14 | $45.58 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 6 | $45.57 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 3 | $45.56 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 5 | $45.55 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 5 | $45.55 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 29 | $45.55 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 11 | $45.55 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 54 | $45.55 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 6 | $45.55 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 17 | $45.54 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 83 | $45.54 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 6 | $45.53 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 1 | $45.46 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 14 | $45.47 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 22 | $45.47 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 3 | $45.48 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 18 | $45.48 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 27 | $45.49 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $45.53 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 14 | $45.51 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 2 | $45.63 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 6 | $45.63 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 4 | $45.62 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 10 | $45.59 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 50 | $45.60 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 50 | $45.60 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 3 | $45.60 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 10 | $45.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 2 | $45.64 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 198 | $45.64 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 10 | $45.63 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 10 | $45.65 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $45.65 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 100 | $45.685 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 34 | $45.69 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 26 | $45.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $45.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 50 | $45.725 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 2 | $45.72 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 80 | $45.72 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 20 | $45.72 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 12 | $45.72 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 12 | $45.74 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 13 | $45.74 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 16 | $45.76 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 7 | $45.77 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 10 | $45.77 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 17 | $45.78 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 12 | $45.78 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 83 | $45.79 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 37 | $45.79 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 8 | $45.79 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 30 | $45.80 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 100 | $45.825 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 36 | $45.84 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 4 | $45.83 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 3 | $45.81 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 4 | $45.80 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 7 | $45.81 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 40 | $45.84 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 7 | $45.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 99 | $45.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 32 | $45.82 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 50 | $45.82 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 10 | $45.81 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 22 | $45.77 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 76 | $45.78 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 76 | $45.78 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 76 | $45.78 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 3 | $45.78 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 2 | $45.78 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 5 | $45.77 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 6 | $45.74 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 11 | $45.74 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 200 | $45.77 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 50 | $45.77 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 200 | $45.73 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 9 | $45.47 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 50 | $45.79 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 25 | $45.79 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 25 | $45.78 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 5 | $45.78 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 13 | $45.52 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $45.52 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 4 | $45.51 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 60 | $45.74 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 6 | $45.51 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 11 | $45.53 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 65 | $45.70 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $45.685 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $45.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 94 | $45.68 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 20 | $45.55 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $45.68 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 50 | $45.68 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $45.68 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 6 | $45.54 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 28 | $45.68 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 5 | $45.73 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 15 | $45.54 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 90 | $45.71 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 200 | $45.53 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 5 | $45.71 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $45.70 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 31 | $45.51 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 31 | $45.50 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 3 | $45.51 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 31 | $45.51 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 99 | $45.68 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 21 | $45.51 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 14 | $45.68 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 12 | $45.54 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 4 | $45.55 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $45.55 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 50 | $45.64 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $45.55 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 50 | $45.64 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $45.55 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $45.74 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 8 | $45.68 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $45.70 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 100 | $45.785 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 50 | $45.785 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 123 | $45.68 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 5 | $45.69 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 39 | $45.71 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 200 | $45.71 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 43 | $45.76 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 35 | $45.70 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 65 | $45.70 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 20 | $45.70 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 15 | $45.70 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $45.635 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 3 | $45.61 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 4 | $45.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $45.64 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 25 | $45.64 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 25 | $45.64 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 50 | $45.94 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 8 | $45.84 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $45.86 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 50 | $45.95 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 110 | $45.95 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 66 | $45.95 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 50 | $45.95 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 50 | $45.95 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 25 | $45.93 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 90 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 9 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 10 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 90 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 91 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 75 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 2 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 25 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 100 | $45.615 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 80 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 76 | $45.51 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 24 | $45.51 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 18 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 42 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 18 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3 | $45.48 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 50 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 16 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 30 | $45.48 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 2 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 84 | $45.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 6 | $45.48 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 11 | $45.55 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 50 | $45.91 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 18 | $45.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 50 | $45.91 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 14 | $45.52 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 24 | $45.87 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 25 | $45.87 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 25 | $45.87 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 25 | $45.87 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 21 | $45.48 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 10 | $45.84 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 3 | $45.49 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 25 | $45.89 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 24 | $45.53 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 25 | $45.89 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 199 | $45.53 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 50 | $46.18 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 80 | $45.89 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 50 | $46.18 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 120 | $45.89 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 11 | $45.52 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 36 | $46.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 15 | $45.52 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 6 | $46.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 15 | $45.52 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 31 | $46.51 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 1 | $47.89 | Ordinary |
04:52:18 - 12-Dec-25 |
| Buy* | 3 | $46.97 | Ordinary |
04:51:21 - 12-Dec-25 |