Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bruker Corp (BRKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $35.17 Automatic Execution
 12:16:08 - 21-Jul-25
Sell* 5 $35.18 Automatic Execution
 12:16:08 - 21-Jul-25
Sell* 100 $35.18 Automatic Execution
 12:16:08 - 21-Jul-25
Sell* 100 $35.18 Automatic Execution
 12:16:08 - 21-Jul-25
Sell* 10 $35.18 Automatic Execution
 12:16:08 - 21-Jul-25
Sell* 1 $35.18 Automatic Execution
 12:16:08 - 21-Jul-25
Buy* 20 $35.21 Automatic Execution
 12:15:52 - 21-Jul-25
Buy* 39 $35.21 Automatic Execution
 12:15:52 - 21-Jul-25
Buy* 100 $35.21 Automatic Execution
 12:15:52 - 21-Jul-25
Buy* 150 $35.21 Automatic Execution
 12:15:52 - 21-Jul-25
Buy* 120 $35.21 Automatic Execution
 12:15:52 - 21-Jul-25
Buy* 60 $35.20 Automatic Execution
 12:15:52 - 21-Jul-25
Sell* 5 $35.17 Automatic Execution
 12:15:43 - 21-Jul-25
Buy* 37 $35.17 Automatic Execution
 12:15:43 - 21-Jul-25
Buy* 5 $35.17 Automatic Execution
 12:15:43 - 21-Jul-25
Sell* 108 $35.125 Automatic Execution
 12:02:15 - 21-Jul-25
Sell* 38 $35.125 Automatic Execution
 12:02:15 - 21-Jul-25
Sell* 38 $35.125 Automatic Execution
 12:02:15 - 21-Jul-25
Sell* 34 $35.14 Automatic Execution
 12:02:15 - 21-Jul-25
Sell* 1 $35.15 Automatic Execution
 12:02:05 - 21-Jul-25
Buy* 50 $35.17 Automatic Execution
 12:02:01 - 21-Jul-25
Sell* 7 $35.18 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 2 $35.18 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 100 $35.20 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 60 $35.21 Automatic Execution
 12:01:59 - 21-Jul-25
Sell* 24 $35.21 Automatic Execution
 12:01:59 - 21-Jul-25
Sell* 6 $35.24 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 5 $35.25 Automatic Execution
 12:01:51 - 21-Jul-25
Buy* 7 $35.31 Automatic Execution
 12:01:34 - 21-Jul-25
Sell* 6 $35.32 Automatic Execution
 12:01:34 - 21-Jul-25
Sell* 100 $35.32 Automatic Execution
 12:01:34 - 21-Jul-25
Buy* 12 $35.33 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 49 $35.33 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 51 $35.33 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 100 $35.33 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 100 $35.33 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 100 $35.33 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 100 $35.33 Automatic Execution
 12:01:21 - 21-Jul-25
Unknown* 100 $35.32 Automatic Execution
 12:01:21 - 21-Jul-25
Buy* 14 $35.33 Automatic Execution
 12:01:21 - 21-Jul-25
Unknown* 38 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 38 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 264 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 38 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 264 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 110 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 264 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 20 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 264 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 38 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 38 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 264 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 38 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Unknown* 38 $35.32 Automatic Execution
 12:01:19 - 21-Jul-25
Sell* 110 $35.31 Automatic Execution
 12:01:14 - 21-Jul-25
Sell* 110 $35.31 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 7 $35.31 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 93 $35.31 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 28 $35.31 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 41 $35.31 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 83 $35.31 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 59 $35.31 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 41 $35.31 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 142 $35.30 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 38 $35.30 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 183 $35.30 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 100 $35.30 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 183 $35.30 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 120 $35.30 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 38 $35.30 Automatic Execution
 12:01:14 - 21-Jul-25
Buy* 120 $35.30 Automatic Execution
 12:01:05 - 21-Jul-25
Buy* 38 $35.30 Automatic Execution
 12:01:05 - 21-Jul-25
Buy* 38 $35.30 Automatic Execution
 12:01:05 - 21-Jul-25
Sell* 2 $35.29 Automatic Execution
 12:01:04 - 21-Jul-25
Sell* 3 $35.29 Automatic Execution
 12:01:03 - 21-Jul-25
Buy* 120 $35.29 Automatic Execution
 12:01:01 - 21-Jul-25
Sell* 24 $35.26 Automatic Execution
 12:01:01 - 21-Jul-25
Sell* 38 $35.26 Automatic Execution
 12:01:01 - 21-Jul-25
Sell* 24 $35.26 Automatic Execution
 12:01:01 - 21-Jul-25
Sell* 38 $35.26 Automatic Execution
 12:01:01 - 21-Jul-25
Sell* 38 $35.26 Automatic Execution
 12:01:01 - 21-Jul-25
Sell* 38 $35.26 Automatic Execution
 12:01:01 - 21-Jul-25
Sell* 38 $35.24 Automatic Execution
 12:00:40 - 21-Jul-25
Sell* 100 $35.24 Automatic Execution
 12:00:40 - 21-Jul-25
Sell* 200 $35.24 Automatic Execution
 12:00:37 - 21-Jul-25
Sell* 5 $35.24 Automatic Execution
 12:00:37 - 21-Jul-25
Buy* 8 $35.24 Automatic Execution
 12:00:37 - 21-Jul-25
Buy* 100 $35.24 Automatic Execution
 12:00:37 - 21-Jul-25
Buy* 6 $35.24 Automatic Execution
 12:00:37 - 21-Jul-25
Buy* 98 $35.24 Automatic Execution
 12:00:37 - 21-Jul-25
Buy* 6 $35.24 Automatic Execution
 12:00:37 - 21-Jul-25
Buy* 14 $35.24 Automatic Execution
 12:00:37 - 21-Jul-25
Buy* 12 $35.24 Automatic Execution
 12:00:37 - 21-Jul-25
Unknown* 60 $35.22 Automatic Execution
 12:00:30 - 21-Jul-25
Unknown* 100 $35.22 Automatic Execution
 12:00:29 - 21-Jul-25
Sell* 20 $35.22 Automatic Execution
 12:00:29 - 21-Jul-25
Sell* 29 $35.23 Automatic Execution
 12:00:20 - 21-Jul-25
Sell* 97 $35.23 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 3 $35.23 Automatic Execution
 12:00:19 - 21-Jul-25
Unknown* 6 $35.25 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 23 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 3 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 3 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Buy* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 6 $35.255 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 20 $35.25 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 3 $35.26 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 5 $35.27 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 110 $35.275 Automatic Execution
 12:00:18 - 21-Jul-25
Sell* 35 $35.27 Automatic Execution
 11:59:56 - 21-Jul-25
Sell* 17 $35.27 Automatic Execution
 11:59:56 - 21-Jul-25
Sell* 40 $35.27 Automatic Execution
 11:59:56 - 21-Jul-25
Sell* 35 $35.27 Automatic Execution
 11:59:56 - 21-Jul-25
Sell* 5 $35.27 Automatic Execution
 11:59:56 - 21-Jul-25
Sell* 34 $35.27 Automatic Execution
 11:59:56 - 21-Jul-25
Buy* 30 $35.28 Automatic Execution
 11:59:56 - 21-Jul-25
Buy* 70 $35.28 Automatic Execution
 11:59:56 - 21-Jul-25
Buy* 5 $35.28 Automatic Execution
 11:59:56 - 21-Jul-25
Buy* 12 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 23 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 6 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 1 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 40 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 40 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 200 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 39 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 16 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 15 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 39 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 16 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 15 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 22 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 73 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 40 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 69 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 125 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 5 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 19 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 35 $35.275 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 35 $35.275 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 131 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 5 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 69 $35.275 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 41 $35.275 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 100 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 36 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 10 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 24 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 2 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 100 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 110 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 100 $35.28 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 24 $35.275 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 38 $35.275 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 38 $35.275 Automatic Execution
 11:59:42 - 21-Jul-25
Buy* 100 $35.275 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 10 $35.27 Automatic Execution
 11:59:42 - 21-Jul-25
Sell* 8 $35.29 Automatic Execution
 11:59:34 - 21-Jul-25
Buy* 234 $35.30 Automatic Execution
 11:59:34 - 21-Jul-25
Buy* 28 $35.30 Automatic Execution
 11:59:34 - 21-Jul-25
Buy* 100 $35.30 Automatic Execution
 11:59:34 - 21-Jul-25
Buy* 110 $35.295 Automatic Execution
 11:59:34 - 21-Jul-25
Sell* 89 $35.30 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 11 $35.30 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 198 $35.30 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 2 $35.30 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 5 $35.31 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 21 $35.31 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 11 $35.31 Automatic Execution
 11:59:33 - 21-Jul-25
Unknown* 40 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Unknown* 20 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Unknown* 100 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Unknown* 10 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 8 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 3 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 39 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 28 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 10 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 40 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 15 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Sell* 3 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Unknown* 57 $35.335 Automatic Execution
 11:59:33 - 21-Jul-25
Unknown* 15 $35.335 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 100 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 12 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 40 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 3 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 39 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 3 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 40 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Unknown* 23 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Unknown* 28 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Unknown* 24 $35.33 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 8 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 33 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 33 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 26 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 7 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 33 $35.34 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 6 $35.32 Automatic Execution
 11:59:32 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:55 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:55 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:54 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:50 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:50 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:50 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:50 - 21-Jul-25
Sell* 6 $35.32 Automatic Execution
 11:58:50 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:50 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:50 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 11:58:50 - 21-Jul-25
Unknown* 100 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 83 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 17 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 11 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 92 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 200 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Buy* 100 $35.34 Automatic Execution
 11:58:49 - 21-Jul-25
Buy* 100 $35.34 Automatic Execution
 11:58:49 - 21-Jul-25
Buy* 17 $35.34 Automatic Execution
 11:58:49 - 21-Jul-25
Buy* 100 $35.34 Automatic Execution
 11:58:49 - 21-Jul-25
Buy* 7 $35.34 Automatic Execution
 11:58:49 - 21-Jul-25
Unknown* 38 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Unknown* 200 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 17 $35.32 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 6 $35.32 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 2 $35.32 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 200 $35.325 Automatic Execution
 11:58:49 - 21-Jul-25
Unknown* 50 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 150 $35.325 Automatic Execution
 11:58:49 - 21-Jul-25
Buy* 15 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 8 $35.31 Automatic Execution
 11:58:49 - 21-Jul-25
Unknown* 8 $35.32 Automatic Execution
 11:58:49 - 21-Jul-25
Buy* 100 $35.325 Automatic Execution
 11:58:49 - 21-Jul-25
Unknown* 100 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 5 $35.33 Automatic Execution
 11:58:49 - 21-Jul-25
Sell* 7 $35.35 Automatic Execution
 11:58:28 - 21-Jul-25
Sell* 207 $35.36 Automatic Execution
 11:58:28 - 21-Jul-25
Sell* 5 $35.36 Automatic Execution
 11:58:28 - 21-Jul-25
Sell* 38 $35.36 Automatic Execution
 11:58:09 - 21-Jul-25
Buy* 40 $35.36 Automatic Execution
 11:58:09 - 21-Jul-25
Buy* 60 $35.36 Automatic Execution
 11:58:09 - 21-Jul-25
Buy* 60 $35.36 Automatic Execution
 11:58:09 - 21-Jul-25
Buy* 38 $35.36 Automatic Execution
 11:58:09 - 21-Jul-25
Buy* 12 $35.34 Automatic Execution
 11:57:19 - 21-Jul-25
Buy* 26 $35.34 Automatic Execution
 11:57:19 - 21-Jul-25
Buy* 22 $35.34 Automatic Execution
 11:57:19 - 21-Jul-25
Buy* 1 $35.32 Automatic Execution
 11:57:19 - 21-Jul-25
Buy* 26 $35.34 Automatic Execution
 11:57:19 - 21-Jul-25
Sell* 1 $35.32 Automatic Execution
 11:57:19 - 21-Jul-25
Buy* 100 $35.34 Automatic Execution
 11:57:13 - 21-Jul-25
Buy* 94 $35.34 Automatic Execution
 11:57:13 - 21-Jul-25
Buy* 100 $35.34 Automatic Execution
 11:57:13 - 21-Jul-25
Buy* 6 $35.34 Automatic Execution
 11:57:13 - 21-Jul-25
Buy* 100 $35.33 Automatic Execution
 11:57:13 - 21-Jul-25
Buy* 31 $35.31 Automatic Execution
 11:57:13 - 21-Jul-25
Buy* 100 $35.31 Automatic Execution
 11:57:13 - 21-Jul-25
Buy* 142 $35.31 Automatic Execution
 11:57:12 - 21-Jul-25
Buy* 100 $35.31 Automatic Execution
 11:57:12 - 21-Jul-25
Unknown* 38 $35.30 Automatic Execution
 11:57:12 - 21-Jul-25
Unknown* 38 $35.30 Automatic Execution
 11:57:12 - 21-Jul-25
Sell* 38 $35.295 Automatic Execution
 11:57:12 - 21-Jul-25
Buy* 100 $35.30 Automatic Execution
 11:57:12 - 21-Jul-25
Buy* 100 $35.30 Automatic Execution
 11:57:12 - 21-Jul-25
Buy* 10 $35.295 Automatic Execution
 11:57:12 - 21-Jul-25
Buy* 100 $35.295 Automatic Execution
 11:57:12 - 21-Jul-25
Buy* 38 $35.295 Automatic Execution
 11:57:12 - 21-Jul-25
Sell* 5 $35.30 Automatic Execution
 11:56:59 - 21-Jul-25
Sell* 79 $35.30 Automatic Execution
 11:56:59 - 21-Jul-25
Sell* 21 $35.30 Automatic Execution
 11:56:59 - 21-Jul-25
Sell* 5 $35.31 Automatic Execution
 11:56:34 - 21-Jul-25
Sell* 5 $35.31 Automatic Execution
 11:56:34 - 21-Jul-25
Sell* 5 $35.32 Automatic Execution
 11:56:18 - 21-Jul-25
Buy* 110 $35.35 Automatic Execution
 11:56:18 - 21-Jul-25
Unknown* 20 $35.35 Automatic Execution
 11:56:18 - 21-Jul-25
Unknown* 20 $35.35 Automatic Execution
 11:56:18 - 21-Jul-25
Sell* 100 $35.35 Automatic Execution
 11:56:18 - 21-Jul-25
Sell* 38 $35.36 Automatic Execution
 11:56:17 - 21-Jul-25
Buy* 88 $35.36 Automatic Execution
 11:56:17 - 21-Jul-25
Buy* 12 $35.36 Automatic Execution
 11:56:17 - 21-Jul-25
Sell* 26 $35.36 Automatic Execution
 11:56:00 - 21-Jul-25
Buy* 70 $35.37 Automatic Execution
 11:55:55 - 21-Jul-25
Buy* 30 $35.37 Automatic Execution
 11:55:55 - 21-Jul-25
Sell* 100 $35.38 Automatic Execution
 11:55:55 - 21-Jul-25
Sell* 100 $35.38 Automatic Execution
 11:55:55 - 21-Jul-25
Buy* 50 $35.40 Automatic Execution
 11:55:53 - 21-Jul-25
Buy* 50 $35.40 Automatic Execution
 11:55:53 - 21-Jul-25
Buy* 2 $35.32 Automatic Execution
 11:55:39 - 21-Jul-25
Buy* 2 $35.32 Automatic Execution
 11:55:39 - 21-Jul-25
Buy* 98 $35.32 Automatic Execution
 11:55:39 - 21-Jul-25
Buy* 100 $35.31 Automatic Execution
 11:55:04 - 21-Jul-25
Buy* 100 $35.30 Automatic Execution
 11:55:04 - 21-Jul-25
Buy* 100 $35.30 Automatic Execution
 11:55:04 - 21-Jul-25
Buy* 40 $35.30 Automatic Execution
 11:55:04 - 21-Jul-25
Buy* 60 $35.30 Automatic Execution
 11:55:04 - 21-Jul-25
Buy* 60 $35.30 Automatic Execution
 11:55:04 - 21-Jul-25
Buy* 38 $35.285 Automatic Execution
 11:55:04 - 21-Jul-25
Buy* 38 $35.285 Automatic Execution
 11:55:04 - 21-Jul-25
Buy* 1 $35.28 Automatic Execution
 11:54:36 - 21-Jul-25
Sell* 40 $35.32 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 60 $35.32 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 60 $35.32 Automatic Execution
 11:53:56 - 21-Jul-25
Buy* 100 $35.36 Automatic Execution
 11:53:45 - 21-Jul-25
Buy* 38 $35.36 Automatic Execution
 11:53:45 - 21-Jul-25
Buy* 38 $35.36 Automatic Execution
 11:53:45 - 21-Jul-25
Buy* 100 $35.36 Automatic Execution
 11:53:38 - 21-Jul-25
Buy* 106 $35.35 Automatic Execution
 11:53:38 - 21-Jul-25
Sell* 38 $35.33 Automatic Execution
 11:53:32 - 21-Jul-25
Sell* 120 $35.33 Automatic Execution
 11:53:32 - 21-Jul-25
Sell* 200 $35.33 Automatic Execution
 11:53:32 - 21-Jul-25
Sell* 129 $35.30 Automatic Execution
 11:53:31 - 21-Jul-25
Sell* 50 $35.30 Automatic Execution
 11:53:31 - 21-Jul-25
Sell* 38 $35.30 Automatic Execution
 11:53:31 - 21-Jul-25
Buy* 120 $35.28 Automatic Execution
 11:53:31 - 21-Jul-25
Buy* 1 $35.27 Automatic Execution
 11:53:31 - 21-Jul-25
Buy* 200 $35.27 Automatic Execution
 11:53:31 - 21-Jul-25
Sell* 100 $35.26 Automatic Execution
 11:53:24 - 21-Jul-25
Sell* 300 $35.27 Automatic Execution
 11:53:24 - 21-Jul-25
Sell* 22 $35.27 Automatic Execution
 11:53:24 - 21-Jul-25
Sell* 87 $35.28 Automatic Execution
 11:53:24 - 21-Jul-25
Sell* 13 $35.28 Automatic Execution
 11:53:24 - 21-Jul-25
Sell* 2 $35.30 Automatic Execution
 11:52:58 - 21-Jul-25
Sell* 1 $35.32 Automatic Execution
 11:52:46 - 21-Jul-25
Sell* 1 $35.32 Automatic Execution
 11:52:46 - 21-Jul-25
Sell* 38 $35.31 Automatic Execution
 11:52:37 - 21-Jul-25
Sell* 38 $35.31 Automatic Execution
 11:52:37 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 11:52:35 - 21-Jul-25
Buy* 26 $35.30 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 56 $35.30 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 95 $35.29 Automatic Execution
 11:52:27 - 21-Jul-25
Buy* 5 $35.29 Automatic Execution
 11:52:27 - 21-Jul-25
Buy* 100 $35.28 Automatic Execution
 11:52:15 - 21-Jul-25
Buy* 100 $35.28 Automatic Execution
 11:52:15 - 21-Jul-25
Buy* 100 $35.28 Automatic Execution
 11:52:15 - 21-Jul-25
Sell* 15 $35.33 Automatic Execution
 11:51:56 - 21-Jul-25
Sell* 38 $35.335 Automatic Execution
 11:51:39 - 21-Jul-25
Sell* 16 $35.35 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 20 $35.35 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 20 $35.35 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 16 $35.38 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 9 $35.40 Automatic Execution
 11:51:38 - 21-Jul-25
Sell* 100 $35.41 Automatic Execution
 11:51:37 - 21-Jul-25
Buy* 100 $35.44 Automatic Execution
 11:51:33 - 21-Jul-25
Sell* 22 $35.41 Automatic Execution
 11:51:18 - 21-Jul-25
Sell* 50 $35.41 Automatic Execution
 11:51:18 - 21-Jul-25
Sell* 38 $35.41 Automatic Execution
 11:51:18 - 21-Jul-25
Buy* 48 $35.45 Automatic Execution
 11:51:11 - 21-Jul-25
Unknown* 100 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Unknown* 24 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 52 $35.45 Automatic Execution
 11:51:11 - 21-Jul-25
Unknown* 48 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Unknown* 38 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Unknown* 100 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 38 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 38 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 38 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 76 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 100 $35.44 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 38 $35.43 Automatic Execution
 11:51:05 - 21-Jul-25
Buy* 38 $35.43 Automatic Execution
 11:51:05 - 21-Jul-25
Sell* 1 $35.42 Automatic Execution
 11:51:05 - 21-Jul-25
Sell* 3 $35.43 Automatic Execution
 11:50:26 - 21-Jul-25
Sell* 38 $35.45 Automatic Execution
 11:50:19 - 21-Jul-25
Buy* 200 $35.45 Automatic Execution
 11:50:09 - 21-Jul-25
Sell* 4 $35.44 Automatic Execution
 11:50:08 - 21-Jul-25
Sell* 13 $35.45 Automatic Execution
 11:50:08 - 21-Jul-25
Buy* 38 $35.48 Automatic Execution
 11:49:33 - 21-Jul-25
Buy* 38 $35.48 Automatic Execution
 11:49:33 - 21-Jul-25
Buy* 100 $35.48 Automatic Execution
 11:49:32 - 21-Jul-25
Sell* 62 $35.44 Automatic Execution
 11:49:32 - 21-Jul-25
Sell* 8 $35.45 Automatic Execution
 11:49:32 - 21-Jul-25
Sell* 250 $35.45 Automatic Execution
 11:49:32 - 21-Jul-25
Sell* 6 $35.46 Automatic Execution
 11:49:32 - 21-Jul-25
Sell* 38 $35.48 Automatic Execution
 11:49:12 - 21-Jul-25
Sell* 4 $35.48 Automatic Execution
 11:49:12 - 21-Jul-25
Sell* 3 $35.49 Automatic Execution
 11:49:12 - 21-Jul-25
Sell* 100 $35.49 Automatic Execution
 11:49:12 - 21-Jul-25
Sell* 60 $35.50 Automatic Execution
 11:49:12 - 21-Jul-25
Buy* 110 $35.53 Automatic Execution
 11:49:02 - 21-Jul-25
Buy* 72 $35.53 Automatic Execution
 11:49:02 - 21-Jul-25
Buy* 38 $35.53 Automatic Execution
 11:49:02 - 21-Jul-25
Buy* 347 $35.54 Automatic Execution
 11:49:02 - 21-Jul-25
Buy* 5 $35.54 Automatic Execution
 11:49:02 - 21-Jul-25
Buy* 24 $35.54 Automatic Execution
 11:49:02 - 21-Jul-25
Sell* 24 $35.51 Automatic Execution
 11:49:02 - 21-Jul-25
Buy* 100 $35.52 Automatic Execution
 11:49:02 - 21-Jul-25
Sell* 38 $35.51 Automatic Execution
 11:49:02 - 21-Jul-25
Sell* 38 $35.51 Automatic Execution
 11:49:02 - 21-Jul-25
Sell* 38 $35.51 Automatic Execution
 11:49:02 - 21-Jul-25
Buy* 38 $35.51 Automatic Execution
 11:48:30 - 21-Jul-25
Unknown* 5 $35.495 Automatic Execution
 11:48:23 - 21-Jul-25
Buy* 60 $35.51 Automatic Execution
 11:48:19 - 21-Jul-25
Buy* 60 $35.51 Automatic Execution
 11:48:19 - 21-Jul-25
Sell* 38 $35.48 Automatic Execution
 11:48:06 - 21-Jul-25
Sell* 12 $35.47 Automatic Execution
 11:48:05 - 21-Jul-25
Sell* 12 $35.47 Automatic Execution
 11:48:05 - 21-Jul-25
Buy* 76 $35.50 Automatic Execution
 11:48:05 - 21-Jul-25
Buy* 12 $35.50 Automatic Execution
 11:48:05 - 21-Jul-25
Buy* 12 $35.50 Automatic Execution
 11:48:05 - 21-Jul-25
Buy* 76 $35.51 Automatic Execution
 11:47:59 - 21-Jul-25
Buy* 38 $35.51 Automatic Execution
 11:47:59 - 21-Jul-25
Buy* 100 $35.51 Automatic Execution
 11:47:59 - 21-Jul-25
Sell* 1 $35.50 Automatic Execution
 11:47:54 - 21-Jul-25
Sell* 10 $35.50 Automatic Execution
 11:47:54 - 21-Jul-25
Sell* 200 $35.50 Automatic Execution
 11:47:53 - 21-Jul-25
Sell* 1 $35.51 Automatic Execution
 11:47:53 - 21-Jul-25
Sell* 6 $35.51 Automatic Execution
 11:47:53 - 21-Jul-25
Sell* 100 $35.52 Automatic Execution
 11:47:53 - 21-Jul-25
Sell* 13 $35.52 Automatic Execution
 11:47:53 - 21-Jul-25
Buy* 100 $35.57 Automatic Execution
 11:47:41 - 21-Jul-25
Buy* 100 $35.57 Automatic Execution
 11:47:41 - 21-Jul-25
Buy* 1 $35.56 Automatic Execution
 11:47:23 - 21-Jul-25
Buy* 1 $35.56 Automatic Execution
 11:47:23 - 21-Jul-25
Sell* 7 $35.56 Automatic Execution
 11:47:13 - 21-Jul-25
Sell* 100 $35.56 Automatic Execution
 11:47:13 - 21-Jul-25
Buy* 100 $35.54 Automatic Execution
 11:47:08 - 21-Jul-25
Buy* 100 $35.54 Automatic Execution
 11:47:08 - 21-Jul-25
Buy* 100 $35.54 Automatic Execution
 11:47:08 - 21-Jul-25
Buy* 100 $35.54 Automatic Execution
 11:47:08 - 21-Jul-25
Buy* 100 $35.54 Automatic Execution
 11:47:08 - 21-Jul-25
Unknown* 40 $35.53 Automatic Execution
 11:47:06 - 21-Jul-25
Sell* 100 $35.53 Automatic Execution
 11:47:06 - 21-Jul-25
Sell* 100 $35.53 Automatic Execution
 11:47:06 - 21-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:47:06 - 21-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:47:06 - 21-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:47:05 - 21-Jul-25
Buy* 174 $35.52 Automatic Execution
 11:47:04 - 21-Jul-25
Buy* 2 $35.52 Automatic Execution
 11:47:04 - 21-Jul-25
Buy* 100 $35.52 Automatic Execution
 11:47:04 - 21-Jul-25
Buy* 239 $35.52 Automatic Execution
 11:47:04 - 21-Jul-25
Buy* 53 $35.52 Automatic Execution
 11:47:04 - 21-Jul-25
Buy* 38 $35.52 Automatic Execution
 11:47:04 - 21-Jul-25
Buy* 100 $35.515 Automatic Execution
 11:46:52 - 21-Jul-25
Sell* 100 $35.51 Automatic Execution
 11:46:51 - 21-Jul-25
Sell* 100 $35.52 Automatic Execution
 11:46:50 - 21-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:46:50 - 21-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:46:50 - 21-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:46:50 - 21-Jul-25
Buy* 10 $35.52 Automatic Execution
 11:46:39 - 21-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:46:27 - 21-Jul-25
Sell* 99 $35.52 Automatic Execution
 11:46:11 - 21-Jul-25
Sell* 100 $35.52 Automatic Execution
 11:46:11 - 21-Jul-25
Sell* 1 $35.52 Automatic Execution
 11:46:11 - 21-Jul-25
Sell* 22 $35.52 Automatic Execution
 11:46:11 - 21-Jul-25
Unknown* 91 $35.53 Automatic Execution
 11:45:59 - 21-Jul-25
Unknown* 9 $35.53 Automatic Execution
 11:45:59 - 21-Jul-25
Unknown* 1 $35.905 Automatic Execution
 11:31:03 - 21-Jul-25
Unknown* 3 $35.905 Automatic Execution
 11:31:03 - 21-Jul-25
Unknown* 3 $35.905 Automatic Execution
 11:31:03 - 21-Jul-25
Unknown* 3 $35.905 Automatic Execution
 11:31:03 - 21-Jul-25
Sell* 49 $35.90 Automatic Execution
 11:31:01 - 21-Jul-25
Sell* 1 $35.91 Automatic Execution
 11:31:01 - 21-Jul-25
Buy* 38 $35.91 Automatic Execution
 11:31:01 - 21-Jul-25
Buy* 76 $35.91 Automatic Execution
 11:31:01 - 21-Jul-25
Buy* 1 $35.91 Automatic Execution
 11:31:01 - 21-Jul-25
Sell* 1 $35.90 Automatic Execution
 11:30:57 - 21-Jul-25
Sell* 1 $35.90 Automatic Execution
 11:30:57 - 21-Jul-25
Unknown* 47 $35.90 Automatic Execution
 11:30:57 - 21-Jul-25
Unknown* 38 $35.90 Automatic Execution
 11:30:57 - 21-Jul-25
Buy* 1 $35.90 Automatic Execution
 11:30:57 - 21-Jul-25
Buy* 1 $35.90 Automatic Execution
 11:30:52 - 21-Jul-25
Sell* 27 $35.89 Automatic Execution
 11:30:10 - 21-Jul-25
Unknown* 23 $35.89 Automatic Execution
 11:30:09 - 21-Jul-25
Unknown* 1 $35.89 Automatic Execution
 11:30:09 - 21-Jul-25
Unknown* 76 $35.89 Automatic Execution
 11:30:09 - 21-Jul-25
Unknown* 12 $35.89 Automatic Execution
 11:30:09 - 21-Jul-25
Unknown* 150 $35.89 Automatic Execution
 11:30:09 - 21-Jul-25
Unknown* 38 $35.89 Automatic Execution
 11:30:09 - 21-Jul-25
Buy* 1 $35.89 Automatic Execution
 11:30:09 - 21-Jul-25
Sell* 12 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Sell* 38 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Sell* 100 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 5 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 31 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 38 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 38 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 38 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 100 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 76 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 1 $35.87 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 38 $35.86 Automatic Execution
 11:30:00 - 21-Jul-25
Sell* 100 $35.85 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 100 $35.85 Automatic Execution
 11:29:29 - 21-Jul-25
Buy* 100 $35.85 Automatic Execution
 11:29:29 - 21-Jul-25
Buy* 24 $35.83 Automatic Execution
 11:29:11 - 21-Jul-25
Sell* 6 $35.82 Automatic Execution
 11:29:01 - 21-Jul-25
Sell* 18 $35.82 Automatic Execution
 11:29:01 - 21-Jul-25
Sell* 2 $35.82 Automatic Execution
 11:29:01 - 21-Jul-25
Sell* 18 $35.82 Automatic Execution
 11:29:01 - 21-Jul-25
Sell* 19 $35.82 Automatic Execution
 11:29:01 - 21-Jul-25
Sell* 12 $35.82 Automatic Execution
 11:29:01 - 21-Jul-25
Sell* 18 $35.82 Automatic Execution
 11:29:01 - 21-Jul-25
Sell* 18 $35.82 Automatic Execution
 11:29:01 - 21-Jul-25
Sell* 15 $35.82 Automatic Execution
 11:29:01 - 21-Jul-25
Sell* 5 $35.83 Automatic Execution
 11:29:01 - 21-Jul-25
Buy* 18 $35.83 Automatic Execution
 11:29:00 - 21-Jul-25
Buy* 18 $35.83 Automatic Execution
 11:29:00 - 21-Jul-25
Buy* 18 $35.83 Automatic Execution
 11:29:00 - 21-Jul-25
Buy* 18 $35.83 Automatic Execution
 11:29:00 - 21-Jul-25
Buy* 37 $35.83 Automatic Execution
 11:29:00 - 21-Jul-25
Buy* 18 $35.83 Automatic Execution
 11:29:00 - 21-Jul-25
Buy* 37 $35.83 Automatic Execution
 11:29:00 - 21-Jul-25
Buy* 63 $35.83 Automatic Execution
 11:29:00 - 21-Jul-25
Sell* 100 $35.82 Automatic Execution
 11:29:00 - 21-Jul-25
Buy* 18 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Buy* 150 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Buy* 38 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Buy* 38 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Unknown* 120 $35.82 Automatic Execution
 11:28:56 - 21-Jul-25
Sell* 62 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Sell* 38 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Sell* 42 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Sell* 58 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Sell* 62 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Sell* 38 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Sell* 38 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Sell* 38 $35.83 Automatic Execution
 11:28:56 - 21-Jul-25
Buy* 1 $35.84 Automatic Execution
 11:28:38 - 21-Jul-25
Buy* 5 $35.83 Automatic Execution
 11:28:38 - 21-Jul-25
Buy* 100 $35.81 Automatic Execution
 11:28:38 - 21-Jul-25
Buy* 100 $35.81 Automatic Execution
 11:28:38 - 21-Jul-25
Unknown* 15 $35.80 Automatic Execution
 11:28:38 - 21-Jul-25
Unknown* 15 $35.80 Automatic Execution
 11:28:38 - 21-Jul-25
Sell* 10 $35.79 Automatic Execution
 11:28:31 - 21-Jul-25
Sell* 51 $35.79 Automatic Execution
 11:28:31 - 21-Jul-25
Sell* 45 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 5 $35.80 Automatic Execution
 11:28:26 - 21-Jul-25
Unknown* 100 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Unknown* 38 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 4 $35.80 Automatic Execution
 11:28:26 - 21-Jul-25
Unknown* 46 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Unknown* 42 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 50 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 46 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 9 $35.78 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 59 $35.78 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 17 $35.78 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 24 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 7 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 11 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 11 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 7 $35.78 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 17 $35.78 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 76 $35.775 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 17 $35.775 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 9 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 11 $35.79 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 14 $35.775 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 1 $35.775 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 17 $35.775 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 1 $35.77 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 1 $35.77 Automatic Execution
 11:28:26 - 21-Jul-25
Buy* 1 $35.77 Automatic Execution
 11:28:26 - 21-Jul-25
Sell* 1 $35.77 Automatic Execution
 11:28:26 - 21-Jul-25
Sell* 1 $35.77 Automatic Execution
 11:28:26 - 21-Jul-25
Sell* 100 $35.79 Automatic Execution
 11:27:46 - 21-Jul-25
Sell* 100 $35.79 Automatic Execution
 11:27:46 - 21-Jul-25
Sell* 38 $35.775 Automatic Execution
 11:27:34 - 21-Jul-25
Sell* 38 $35.775 Automatic Execution
 11:27:34 - 21-Jul-25
Sell* 38 $35.78 Automatic Execution
 11:27:34 - 21-Jul-25
Sell* 38 $35.78 Automatic Execution
 11:27:34 - 21-Jul-25
Sell* 100 $35.80 Automatic Execution
 11:27:10 - 21-Jul-25
Sell* 10 $35.78 Automatic Execution
 11:27:10 - 21-Jul-25
Sell* 1 $35.82 Automatic Execution
 11:27:10 - 21-Jul-25
Buy* 38 $35.85 Automatic Execution
 11:27:00 - 21-Jul-25
Buy* 38 $35.85 Automatic Execution
 11:27:00 - 21-Jul-25
Buy* 28 $35.83 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 28 $35.83 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 28 $35.83 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 28 $35.83 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 6 $35.83 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 10 $35.83 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 18 $35.83 Automatic Execution
 11:26:53 - 21-Jul-25
Unknown* 62 $35.815 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 5 $35.83 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 10 $35.83 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 62 $35.815 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 38 $35.815 Automatic Execution
 11:26:53 - 21-Jul-25
Buy* 38 $35.815 Automatic Execution
 11:26:53 - 21-Jul-25
Sell* 7 $35.82 Automatic Execution
 11:26:10 - 21-Jul-25
Buy* 24 $35.83 Automatic Execution
 11:26:10 - 21-Jul-25
Buy* 76 $35.83 Automatic Execution
 11:26:10 - 21-Jul-25
Buy* 100 $35.83 Automatic Execution
 11:26:10 - 21-Jul-25
Buy* 62 $35.83 Automatic Execution
 11:26:10 - 21-Jul-25
Buy* 38 $35.83 Automatic Execution
 11:26:10 - 21-Jul-25
Buy* 100 $35.83 Automatic Execution
 11:26:10 - 21-Jul-25
Buy* 100 $35.82 Automatic Execution
 11:26:10 - 21-Jul-25
Buy* 100 $35.83 Automatic Execution
 11:26:10 - 21-Jul-25
Buy* 100 $35.82 Automatic Execution
 11:26:10 - 21-Jul-25
Sell* 100 $35.82 Automatic Execution
 11:26:10 - 21-Jul-25
Sell* 38 $35.83 Automatic Execution
 11:25:56 - 21-Jul-25
Sell* 38 $35.83 Automatic Execution
 11:25:56 - 21-Jul-25
Sell* 38 $35.83 Automatic Execution
 11:25:56 - 21-Jul-25
Sell* 38 $35.83 Automatic Execution
 11:25:56 - 21-Jul-25
Sell* 38 $35.83 Automatic Execution
 11:25:56 - 21-Jul-25
Sell* 1 $35.85 Automatic Execution
 11:25:56 - 21-Jul-25
Sell* 1 $35.85 Automatic Execution
 11:25:56 - 21-Jul-25
Buy* 10 $35.86 Automatic Execution
 11:25:32 - 21-Jul-25
Buy* 10 $35.86 Automatic Execution
 11:25:32 - 21-Jul-25
Sell* 38 $35.86 Automatic Execution
 11:25:32 - 21-Jul-25
Sell* 76 $35.86 Automatic Execution
 11:25:32 - 21-Jul-25
Sell* 10 $35.86 Automatic Execution
 11:25:32 - 21-Jul-25
Sell* 38 $35.87 Automatic Execution
 11:24:57 - 21-Jul-25
Buy* 1 $35.87 Automatic Execution
 11:24:57 - 21-Jul-25
Buy* 100 $35.87 Automatic Execution
 11:24:57 - 21-Jul-25
Buy* 24 $35.86 Automatic Execution
 11:24:55 - 21-Jul-25
Buy* 76 $35.86 Automatic Execution
 11:24:55 - 21-Jul-25
Buy* 38 $35.86 Automatic Execution
 11:24:55 - 21-Jul-25
Buy* 3 $35.86 Automatic Execution
 11:24:55 - 21-Jul-25
Buy* 100 $35.86 Automatic Execution
 11:24:35 - 21-Jul-25
Buy* 5 $35.86 Automatic Execution
 11:24:35 - 21-Jul-25
Buy* 95 $35.86 Automatic Execution
 11:24:35 - 21-Jul-25
Buy* 100 $35.86 Automatic Execution
 11:24:35 - 21-Jul-25
Buy* 76 $35.84 Automatic Execution
 11:24:33 - 21-Jul-25
Buy* 24 $35.84 Automatic Execution
 11:24:33 - 21-Jul-25
Buy* 38 $35.83 Automatic Execution
 11:24:33 - 21-Jul-25
Buy* 5 $35.84 Automatic Execution
 11:24:33 - 21-Jul-25
Buy* 95 $35.84 Automatic Execution
 11:24:33 - 21-Jul-25
Buy* 41 $35.84 Automatic Execution
 11:24:33 - 21-Jul-25
Buy* 38 $35.83 Automatic Execution
 11:24:33 - 21-Jul-25
Buy* 100 $35.83 Automatic Execution
 11:24:33 - 21-Jul-25
Sell* 1 $35.815 Automatic Execution
 11:24:33 - 21-Jul-25
Sell* 1 $35.815 Automatic Execution
 11:24:33 - 21-Jul-25
Sell* 24 $35.80 Automatic Execution
 11:24:20 - 21-Jul-25
Buy* 100 $35.82 Automatic Execution
 11:24:20 - 21-Jul-25
Sell* 38 $35.80 Automatic Execution
 11:24:20 - 21-Jul-25
Sell* 76 $35.80 Automatic Execution
 11:24:20 - 21-Jul-25
Sell* 23 $35.80 Automatic Execution
 11:24:20 - 21-Jul-25
Sell* 1 $35.80 Automatic Execution
 11:24:20 - 21-Jul-25
Sell* 77 $35.80 Automatic Execution
 11:24:20 - 21-Jul-25
Sell* 23 $35.80 Automatic Execution
 11:24:20 - 21-Jul-25
Sell* 1 $35.80 Automatic Execution
 11:24:17 - 21-Jul-25
Sell* 1 $35.80 Automatic Execution
 11:24:17 - 21-Jul-25
Sell* 1 $35.80 Automatic Execution
 11:24:16 - 21-Jul-25
Sell* 100 $35.82 Automatic Execution
 11:24:15 - 21-Jul-25
Sell* 5 $35.83 Automatic Execution
 11:24:15 - 21-Jul-25
Buy* 100 $35.85 Automatic Execution
 11:24:06 - 21-Jul-25
Buy* 136 $35.85 Automatic Execution
 11:24:06 - 21-Jul-25
Buy* 5 $35.84 Automatic Execution
 11:23:38 - 21-Jul-25
Buy* 51 $35.83 Automatic Execution
 11:23:38 - 21-Jul-25
Buy* 100 $35.83 Automatic Execution
 11:23:38 - 21-Jul-25
Sell* 24 $35.82 Automatic Execution
 11:23:38 - 21-Jul-25
Unknown* 24 $35.82 Automatic Execution
 11:23:38 - 21-Jul-25
Unknown* 38 $35.82 Automatic Execution
 11:23:38 - 21-Jul-25
Unknown* 38 $35.82 Automatic Execution
 11:23:38 - 21-Jul-25
Buy* 38 $35.82 Automatic Execution
 11:23:38 - 21-Jul-25
Buy* 38 $35.82 Automatic Execution
 11:23:38 - 21-Jul-25
Buy* 10 $35.82 Automatic Execution
 11:23:38 - 21-Jul-25
Sell* 5 $35.79 Automatic Execution
 11:23:04 - 21-Jul-25
Sell* 1 $35.79 Automatic Execution
 11:23:04 - 21-Jul-25
Sell* 100 $35.78 Automatic Execution
 11:23:04 - 21-Jul-25
Sell* 1 $35.78 Automatic Execution
 11:23:04 - 21-Jul-25
Sell* 38 $35.78 Automatic Execution
 11:23:04 - 21-Jul-25
Sell* 5 $35.80 Automatic Execution
 11:22:50 - 21-Jul-25
Buy* 5 $35.83 Automatic Execution
 11:22:46 - 21-Jul-25
Buy* 100 $35.81 Automatic Execution
 11:22:45 - 21-Jul-25
Buy* 33 $35.80 Automatic Execution
 11:22:45 - 21-Jul-25
Sell* 38 $35.79 Automatic Execution
 11:22:45 - 21-Jul-25
Sell* 38 $35.79 Automatic Execution
 11:22:45 - 21-Jul-25
Sell* 38 $35.79 Automatic Execution
 11:22:45 - 21-Jul-25
Buy* 100 $35.80 Automatic Execution
 11:22:45 - 21-Jul-25
Buy* 1 $35.80 Automatic Execution
 11:22:45 - 21-Jul-25
Buy* 38 $35.78 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 38 $35.78 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 2 $35.78 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 5 $35.77 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 62 $35.77 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 2 $35.77 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 22 $35.77 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 7 $35.77 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 22 $35.77 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 11 $35.77 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 38 $35.77 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 20 $35.77 Automatic Execution
 11:22:38 - 21-Jul-25
Buy* 23 $35.77 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 74 $35.76 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 9 $35.75 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 24 $35.74 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 38 $35.74 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 38 $35.74 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 1 $35.74 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 5 $35.74 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 24 $35.73 Automatic Execution
 11:22:31 - 21-Jul-25
Unknown* 38 $35.72 Automatic Execution
 11:22:31 - 21-Jul-25
Sell* 100 $35.71 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 38 $35.73 Automatic Execution
 11:22:31 - 21-Jul-25
Buy* 38 $35.73 Automatic Execution
 11:22:31 - 21-Jul-25
Unknown* 38 $35.72 Automatic Execution
 11:22:31 - 21-Jul-25
Unknown* 38 $35.72 Automatic Execution
 11:22:31 - 21-Jul-25
Unknown* 38 $35.72 Automatic Execution
 11:22:31 - 21-Jul-25
Unknown* 38 $35.72 Automatic Execution
 11:22:31 - 21-Jul-25
Sell* 50 $35.70 Automatic Execution
 11:22:28 - 21-Jul-25
Sell* 7 $35.72 Automatic Execution
 11:22:21 - 21-Jul-25
Buy* 5 $35.735 Automatic Execution
 11:22:21 - 21-Jul-25
Buy* 5 $35.735 Automatic Execution
 11:22:21 - 21-Jul-25
Sell* 1 $35.73 Automatic Execution
 11:22:21 - 21-Jul-25
Buy* 66 $35.74 Automatic Execution
 11:22:21 - 21-Jul-25
Buy* 5 $35.74 Automatic Execution
 11:22:21 - 21-Jul-25
Buy* 29 $35.74 Automatic Execution
 11:22:21 - 21-Jul-25
Unknown* 76 $35.735 Automatic Execution
 11:22:21 - 21-Jul-25
Unknown* 5 $35.735 Automatic Execution
 11:22:21 - 21-Jul-25
Unknown* 5 $35.735 Automatic Execution
 11:22:21 - 21-Jul-25
Unknown* 6 $35.72 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 4 $35.70 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 23 $35.70 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 50 $35.70 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 23 $35.70 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 50 $35.70 Automatic Execution
 11:22:11 - 21-Jul-25
Buy* 38 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 24 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 14 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Unknown* 38 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Unknown* 10 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Unknown* 38 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Unknown* 9 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Unknown* 100 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 9 $35.79 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 35 $35.79 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 83 $35.79 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 35 $35.79 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 65 $35.79 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 100 $35.79 Automatic Execution
 11:21:48 - 21-Jul-25
Unknown* 62 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Unknown* 38 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Unknown* 100 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 35 $35.78 Automatic Execution
 11:21:48 - 21-Jul-25
Sell* 100 $35.78 Automatic Execution
 11:21:38 - 21-Jul-25
Buy* 100 $35.78 Automatic Execution
 11:21:30 - 21-Jul-25
Sell* 22 $35.75 Automatic Execution
 11:21:30 - 21-Jul-25
Buy* 22 $35.77 Automatic Execution
 11:21:27 - 21-Jul-25
Sell* 36 $35.76 Automatic Execution
 11:21:27 - 21-Jul-25
Buy* 22 $35.77 Automatic Execution
 11:21:27 - 21-Jul-25
Buy* 10 $35.77 Automatic Execution
 11:21:09 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:21:09 - 21-Jul-25
Buy* 10 $35.76 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 30 $35.75 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 30 $35.74 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 30 $35.74 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 28 $35.74 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 28 $35.74 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 30 $35.74 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 100 $35.74 Automatic Execution
 11:20:55 - 21-Jul-25
Sell* 100 $35.74 Automatic Execution
 11:20:55 - 21-Jul-25
Sell* 30 $35.73 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 62 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 12 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 76 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 4 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 38 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 4 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 4 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 1 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 3 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 15 $35.74 Automatic Execution
 11:20:46 - 21-Jul-25
Buy* 23 $35.73 Automatic Execution
 11:20:40 - 21-Jul-25
Buy* 75 $35.72 Automatic Execution
 11:20:36 - 21-Jul-25
Buy* 75 $35.72 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 38 $35.72 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 6 $35.72 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 29 $35.715 Automatic Execution
 11:20:25 - 21-Jul-25
Sell* 29 $35.71 Automatic Execution
 11:20:25 - 21-Jul-25
Sell* 25 $35.715 Automatic Execution
 11:20:25 - 21-Jul-25
Sell* 29 $35.715 Automatic Execution
 11:20:25 - 21-Jul-25
Sell* 25 $35.715 Automatic Execution
 11:20:25 - 21-Jul-25
Sell* 29 $35.72 Automatic Execution
 11:20:25 - 21-Jul-25
Sell* 29 $35.715 Automatic Execution
 11:20:25 - 21-Jul-25
Sell* 29 $35.72 Automatic Execution
 11:20:25 - 21-Jul-25
Buy* 75 $35.72 Automatic Execution
 11:20:25 - 21-Jul-25
Sell* 7 $35.71 Automatic Execution
 11:20:12 - 21-Jul-25
Sell* 75 $35.72 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 100 $35.73 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 100 $35.73 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 80 $35.74 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 20 $35.74 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 100 $35.73 Automatic Execution
 11:20:11 - 21-Jul-25
Sell* 63 $35.70 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 7 $35.71 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 3 $35.70 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 20 $35.71 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 127 $35.70 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 5 $35.75 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 49 $35.76 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 150 $35.76 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 75 $35.76 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 51 $35.76 Automatic Execution
 11:20:08 - 21-Jul-25
Buy* 14 $35.76 Automatic Execution
 11:20:08 - 21-Jul-25
Buy* 50 $35.76 Automatic Execution
 11:20:08 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 5 $35.76 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 5 $35.76 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 5 $35.76 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 100 $35.755 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 28 $35.74 Automatic Execution
 11:20:03 - 21-Jul-25
Sell* 100 $35.72 Automatic Execution
 11:20:03 - 21-Jul-25
Sell* 14 $35.73 Automatic Execution
 11:20:03 - 21-Jul-25
Sell* 86 $35.73 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 200 $35.755 Automatic Execution
 11:20:02 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:19:54 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:19:54 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:19:54 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:19:54 - 21-Jul-25
Buy* 100 $35.76 Automatic Execution
 11:19:54 - 21-Jul-25
Buy* 200 $35.76 Automatic Execution
 11:19:54 - 21-Jul-25
Sell* 13 $35.77 Automatic Execution
 11:19:48 - 21-Jul-25
Sell* 12 $35.76 Automatic Execution
 11:19:32 - 21-Jul-25
Sell* 14 $35.76 Automatic Execution
 11:19:32 - 21-Jul-25
Sell* 16 $35.76 Automatic Execution
 11:19:32 - 21-Jul-25
Unknown* 80 $35.79 Automatic Execution
 11:19:32 - 21-Jul-25
Unknown* 120 $35.79 Automatic Execution
 11:19:32 - 21-Jul-25
Unknown* 200 $35.79 Automatic Execution
 11:19:32 - 21-Jul-25
Buy* 100 $35.79 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 100 $35.79 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 62 $35.77 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 1 $35.79 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 89 $35.80 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 100 $35.80 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 100 $35.82 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 100 $35.82 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 100 $35.82 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 14 $35.83 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 72 $35.84 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 80 $35.84 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 120 $35.84 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 100 $35.84 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 400 $35.85 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 100 $35.85 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 100 $35.85 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 7 $35.84 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 100 $35.85 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 21 $35.84 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 100 $35.85 Automatic Execution
 11:19:31 - 21-Jul-25
Sell* 100 $35.84 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 100 $35.85 Automatic Execution
 11:19:30 - 21-Jul-25
Buy* 1 $35.86 Automatic Execution
 11:19:15 - 21-Jul-25
Buy* 21 $35.88 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 100 $35.87 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $35.87 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 19 $35.86 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 38 $35.86 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 24 $35.86 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 38 $35.86 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 38 $35.86 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 100 $35.85 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 38 $35.86 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 31 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 5 $35.85 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $35.85 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 5 $35.86 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 1 $35.86 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 5 $35.85 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 24 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 38 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 38 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 13 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 38 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 38 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 11 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 65 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 35 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 35 $35.84 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $35.835 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $35.835 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 7 $35.83 Automatic Execution
 11:18:41 - 21-Jul-25
Sell* 100 $35.83 Automatic Execution
 11:18:41 - 21-Jul-25
Sell* 8 $35.84 Automatic Execution
 11:18:41 - 21-Jul-25
Sell* 10 $35.85 Automatic Execution
 11:18:41 - 21-Jul-25
Sell* 5 $35.83 Automatic Execution
 11:18:24 - 21-Jul-25
Sell* 100 $35.83 Automatic Execution
 11:18:17 - 21-Jul-25
Buy* 100 $35.83 Automatic Execution
 11:18:17 - 21-Jul-25
Buy* 5 $35.83 Automatic Execution
 11:18:17 - 21-Jul-25
Buy* 83 $35.82 Automatic Execution
 11:18:17 - 21-Jul-25
Buy* 17 $35.82 Automatic Execution
 11:18:17 - 21-Jul-25
Buy* 100 $35.82 Automatic Execution
 11:18:17 - 21-Jul-25
Unknown* 100 $35.81 Automatic Execution
 11:17:37 - 21-Jul-25
Sell* 100 $35.81 Automatic Execution
 11:17:37 - 21-Jul-25
Sell* 264 $35.81 Automatic Execution
 11:17:37 - 21-Jul-25
Sell* 1 $35.80 Automatic Execution
 11:17:28 - 21-Jul-25
Sell* 1 $35.80 Automatic Execution
 11:17:28 - 21-Jul-25
Sell* 1 $35.80 Automatic Execution
 11:17:28 - 21-Jul-25
Sell* 1 $35.83 Automatic Execution
 11:16:41 - 21-Jul-25
Sell* 38 $35.84 Automatic Execution
 11:16:37 - 21-Jul-25
Sell* 38 $35.84 Automatic Execution
 11:16:37 - 21-Jul-25
Sell* 10 $35.86 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 100 $35.85 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 100 $35.85 Automatic Execution
 11:16:36 - 21-Jul-25
Buy* 5 $35.84 Automatic Execution
 11:16:36 - 21-Jul-25
Buy* 95 $35.84 Automatic Execution
 11:16:36 - 21-Jul-25
Buy* 100 $35.84 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 5 $35.835 Automatic Execution
 11:16:36 - 21-Jul-25
Sell* 79 $35.83 Automatic Execution
 11:16:13 - 21-Jul-25
Unknown* 11 $35.84 Automatic Execution
 11:16:07 - 21-Jul-25
Unknown* 11 $35.84 Automatic Execution
 11:16:07 - 21-Jul-25
Sell* 19 $35.83 Automatic Execution
 11:16:07 - 21-Jul-25
Sell* 99 $35.83 Automatic Execution
 11:16:07 - 21-Jul-25
Sell* 1 $35.83 Automatic Execution
 11:16:07 - 21-Jul-25
Buy* 96 $35.84 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 8 $35.83 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 66 $35.83 Automatic Execution
 11:15:41 - 21-Jul-25
Unknown* 134 $35.84 Automatic Execution
 11:15:41 - 21-Jul-25
Buy* 38 $36.69 Automatic Execution
 10:57:24 - 21-Jul-25
Buy* 4 $36.68 Automatic Execution
 10:57:11 - 21-Jul-25
Sell* 1 $36.68 Automatic Execution
 10:57:11 - 21-Jul-25
Buy* 44 $36.69 Automatic Execution
 10:57:11 - 21-Jul-25
Buy* 90 $36.69 Automatic Execution
 10:57:11 - 21-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:57:11 - 21-Jul-25
Sell* 2 $36.69 Automatic Execution
 10:57:11 - 21-Jul-25
Sell* 1 $36.69 Automatic Execution
 10:57:11 - 21-Jul-25
Sell* 117 $36.70 Automatic Execution
 10:57:10 - 21-Jul-25
Sell* 150 $36.70 Automatic Execution
 10:57:10 - 21-Jul-25
Sell* 150 $36.70 Automatic Execution
 10:57:10 - 21-Jul-25
Sell* 150 $36.70 Automatic Execution
 10:57:10 - 21-Jul-25
Sell* 120 $36.70 Automatic Execution
 10:57:10 - 21-Jul-25
Sell* 100 $36.70 Automatic Execution
 10:57:06 - 21-Jul-25
Sell* 3 $36.69 Automatic Execution
 10:57:06 - 21-Jul-25
Buy* 10 $36.70 Automatic Execution
 10:57:06 - 21-Jul-25
Sell* 62 $36.69 Automatic Execution
 10:57:01 - 21-Jul-25
Sell* 38 $36.69 Automatic Execution
 10:57:01 - 21-Jul-25
Buy* 82 $36.68 Automatic Execution
 10:57:00 - 21-Jul-25
Buy* 66 $36.68 Automatic Execution
 10:57:00 - 21-Jul-25
Buy* 24 $36.68 Automatic Execution
 10:57:00 - 21-Jul-25
Sell* 100 $36.67 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 21 $36.68 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 100 $36.68 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 4 $36.66 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 106 $36.66 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 90 $36.66 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $36.66 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $36.66 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 5 $36.66 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 1 $36.66 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 100 $36.64 Automatic Execution
 10:56:50 - 21-Jul-25
Sell* 28 $36.64 Automatic Execution
 10:56:46 - 21-Jul-25
Buy* 24 $36.63 Automatic Execution
 10:56:36 - 21-Jul-25
Buy* 76 $36.63 Automatic Execution
 10:56:36 - 21-Jul-25
Buy* 14 $36.63 Automatic Execution
 10:56:36 - 21-Jul-25
Buy* 76 $36.63 Automatic Execution
 10:56:36 - 21-Jul-25
Buy* 10 $36.63 Automatic Execution
 10:56:36 - 21-Jul-25
Buy* 90 $36.63 Automatic Execution
 10:56:36 - 21-Jul-25
Sell* 5 $36.62 Automatic Execution
 10:56:36 - 21-Jul-25
Buy* 40 $36.62 Automatic Execution
 10:56:34 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:56:34 - 21-Jul-25
Unknown* 90 $36.59 Automatic Execution
 10:56:34 - 21-Jul-25
Unknown* 65 $36.59 Automatic Execution
 10:56:34 - 21-Jul-25
Buy* 29 $36.60 Automatic Execution
 10:56:34 - 21-Jul-25
Buy* 51 $36.60 Automatic Execution
 10:56:34 - 21-Jul-25
Buy* 1 $36.59 Automatic Execution
 10:56:34 - 21-Jul-25
Buy* 76 $36.59 Automatic Execution
 10:56:34 - 21-Jul-25
Buy* 1 $36.59 Automatic Execution
 10:56:34 - 21-Jul-25
Buy* 35 $36.59 Automatic Execution
 10:56:34 - 21-Jul-25
Buy* 100 $36.58 Automatic Execution
 10:56:18 - 21-Jul-25
Buy* 82 $36.58 Automatic Execution
 10:56:18 - 21-Jul-25
Buy* 100 $36.58 Automatic Execution
 10:56:18 - 21-Jul-25
Buy* 100 $36.58 Automatic Execution
 10:56:18 - 21-Jul-25
Buy* 8 $36.57 Automatic Execution
 10:56:12 - 21-Jul-25
Buy* 5 $36.59 Automatic Execution
 10:56:11 - 21-Jul-25
Unknown* 100 $36.58 Automatic Execution
 10:56:11 - 21-Jul-25
Unknown* 75 $36.58 Automatic Execution
 10:56:04 - 21-Jul-25
Unknown* 225 $36.58 Automatic Execution
 10:56:04 - 21-Jul-25
Sell* 100 $36.57 Automatic Execution
 10:55:25 - 21-Jul-25
Buy* 82 $36.58 Automatic Execution
 10:55:22 - 21-Jul-25
Buy* 28 $36.58 Automatic Execution
 10:55:22 - 21-Jul-25
Buy* 62 $36.58 Automatic Execution
 10:55:22 - 21-Jul-25
Sell* 62 $36.56 Automatic Execution
 10:55:07 - 21-Jul-25
Sell* 62 $36.56 Automatic Execution
 10:55:07 - 21-Jul-25
Sell* 38 $36.56 Automatic Execution
 10:55:07 - 21-Jul-25
Sell* 38 $36.56 Automatic Execution
 10:55:07 - 21-Jul-25
Sell* 100 $36.55 Automatic Execution
 10:54:56 - 21-Jul-25
Sell* 100 $36.55 Automatic Execution
 10:54:52 - 21-Jul-25
Sell* 5 $36.55 Automatic Execution
 10:54:52 - 21-Jul-25
Sell* 8 $36.55 Automatic Execution
 10:54:49 - 21-Jul-25
Sell* 100 $36.55 Automatic Execution
 10:54:49 - 21-Jul-25
Sell* 57 $36.55 Automatic Execution
 10:54:49 - 21-Jul-25
Sell* 100 $36.55 Automatic Execution
 10:54:49 - 21-Jul-25
Buy* 100 $36.55 Automatic Execution
 10:54:49 - 21-Jul-25
Buy* 38 $36.55 Automatic Execution
 10:54:49 - 21-Jul-25
Sell* 7 $36.55 Automatic Execution
 10:54:38 - 21-Jul-25
Sell* 7 $36.55 Automatic Execution
 10:54:38 - 21-Jul-25
Sell* 1 $36.57 Automatic Execution
 10:54:37 - 21-Jul-25
Buy* 62 $36.57 Automatic Execution
 10:54:26 - 21-Jul-25
Buy* 38 $36.57 Automatic Execution
 10:54:26 - 21-Jul-25
Buy* 67 $36.57 Automatic Execution
 10:54:26 - 21-Jul-25
Buy* 38 $36.57 Automatic Execution
 10:54:26 - 21-Jul-25
Buy* 17 $36.56 Automatic Execution
 10:54:17 - 21-Jul-25
Buy* 4 $36.56 Automatic Execution
 10:54:17 - 21-Jul-25
Buy* 82 $36.56 Automatic Execution
 10:54:17 - 21-Jul-25
Buy* 90 $36.56 Automatic Execution
 10:54:17 - 21-Jul-25
Unknown* 52 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Unknown* 48 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Unknown* 38 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Unknown* 38 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Unknown* 38 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Unknown* 38 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Unknown* 24 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Unknown* 38 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Unknown* 38 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Buy* 100 $36.55 Automatic Execution
 10:54:12 - 21-Jul-25
Buy* 100 $36.54 Automatic Execution
 10:53:57 - 21-Jul-25
Unknown* 185 $36.54 Automatic Execution
 10:53:57 - 21-Jul-25
Buy* 33 $36.54 Automatic Execution
 10:53:57 - 21-Jul-25
Buy* 100 $36.54 Automatic Execution
 10:53:57 - 21-Jul-25
Buy* 90 $36.54 Automatic Execution
 10:53:57 - 21-Jul-25
Buy* 59 $36.54 Automatic Execution
 10:53:57 - 21-Jul-25
Buy* 23 $36.54 Automatic Execution
 10:53:57 - 21-Jul-25
Buy* 200 $36.54 Automatic Execution
 10:53:57 - 21-Jul-25
Buy* 82 $36.53 Automatic Execution
 10:53:48 - 21-Jul-25
Buy* 23 $36.53 Automatic Execution
 10:53:48 - 21-Jul-25
Buy* 150 $36.53 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 120 $36.53 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 82 $36.54 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 69 $36.54 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 13 $36.54 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 38 $36.53 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 100 $36.54 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 225 $36.53 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:53:20 - 21-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 100 $36.52 Automatic Execution
 10:53:17 - 21-Jul-25
Buy* 62 $36.53 Automatic Execution
 10:52:58 - 21-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:52:58 - 21-Jul-25
Buy* 100 $36.51 Automatic Execution
 10:52:58 - 21-Jul-25
Buy* 12 $36.51 Automatic Execution
 10:52:58 - 21-Jul-25
Buy* 38 $36.53 Automatic Execution
 10:52:58 - 21-Jul-25
Buy* 62 $36.53 Automatic Execution
 10:52:58 - 21-Jul-25
Buy* 12 $36.51 Automatic Execution
 10:52:58 - 21-Jul-25
Buy* 82 $36.52 Automatic Execution
 10:52:58 - 21-Jul-25
Sell* 201 $36.51 Automatic Execution
 10:52:58 - 21-Jul-25
Buy* 50 $36.59 Automatic Execution
 10:52:41 - 21-Jul-25
Buy* 50 $36.59 Automatic Execution
 10:52:41 - 21-Jul-25
Buy* 100 $36.59 Automatic Execution
 10:52:40 - 21-Jul-25
Buy* 62 $36.58 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 38 $36.58 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 24 $36.58 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 76 $36.58 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 82 $36.58 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 100 $36.58 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 82 $36.57 Automatic Execution
 10:52:36 - 21-Jul-25
Buy* 40 $36.57 Automatic Execution
 10:52:36 - 21-Jul-25
Buy* 73 $36.56 Automatic Execution
 10:52:36 - 21-Jul-25
Buy* 17 $36.56 Automatic Execution
 10:52:36 - 21-Jul-25
Buy* 82 $36.56 Automatic Execution
 10:52:36 - 21-Jul-25
Buy* 38 $36.55 Automatic Execution
 10:52:36 - 21-Jul-25
Buy* 38 $36.55 Automatic Execution
 10:52:06 - 21-Jul-25
Buy* 1 $36.55 Automatic Execution
 10:52:06 - 21-Jul-25
Buy* 1 $36.55 Automatic Execution
 10:52:06 - 21-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:52:04 - 21-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:52:04 - 21-Jul-25
Buy* 38 $36.53 Automatic Execution
 10:52:03 - 21-Jul-25
Buy* 82 $36.53 Automatic Execution
 10:52:03 - 21-Jul-25
Buy* 90 $36.53 Automatic Execution
 10:52:03 - 21-Jul-25
Sell* 82 $36.53 Automatic Execution
 10:52:00 - 21-Jul-25
Buy* 82 $36.53 Automatic Execution
 10:52:00 - 21-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:52:00 - 21-Jul-25
Sell* 1 $36.525 Automatic Execution
 10:51:55 - 21-Jul-25
Sell* 82 $36.53 Automatic Execution
 10:51:29 - 21-Jul-25
Buy* 82 $36.51 Automatic Execution
 10:51:29 - 21-Jul-25
Buy* 15 $36.52 Automatic Execution
 10:51:29 - 21-Jul-25
Buy* 7 $36.51 Automatic Execution
 10:51:29 - 21-Jul-25
Buy* 15 $36.52 Automatic Execution
 10:51:29 - 21-Jul-25
Buy* 7 $36.51 Automatic Execution
 10:51:29 - 21-Jul-25
Sell* 1 $36.53 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 57 $36.53 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 58 $36.54 Automatic Execution
 10:51:14 - 21-Jul-25
Buy* 17 $36.595 Automatic Execution
 10:51:11 - 21-Jul-25
Buy* 13 $36.59 Automatic Execution
 10:51:10 - 21-Jul-25
Sell* 225 $36.60 Automatic Execution
 10:51:05 - 21-Jul-25
Sell* 124 $36.60 Automatic Execution
 10:51:04 - 21-Jul-25
Unknown* 38 $36.60 Automatic Execution
 10:51:04 - 21-Jul-25
Buy* 76 $36.60 Automatic Execution
 10:51:04 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:51:04 - 21-Jul-25
Buy* 82 $36.60 Automatic Execution
 10:51:04 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:51:04 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:50:58 - 21-Jul-25
Buy* 182 $36.635 Automatic Execution
 10:50:47 - 21-Jul-25
Buy* 182 $36.635 Automatic Execution
 10:50:47 - 21-Jul-25
Buy* 47 $36.63 Automatic Execution
 10:50:47 - 21-Jul-25
Sell* 100 $36.61 Automatic Execution
 10:50:47 - 21-Jul-25
Buy* 100 $36.59 Automatic Execution
 10:50:47 - 21-Jul-25
Buy* 100 $36.59 Automatic Execution
 10:50:47 - 21-Jul-25
Buy* 68 $36.60 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 132 $36.60 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:50:40 - 21-Jul-25
Sell* 36 $36.59 Automatic Execution
 10:50:40 - 21-Jul-25
Sell* 36 $36.59 Automatic Execution
 10:50:40 - 21-Jul-25
Sell* 36 $36.59 Automatic Execution
 10:50:40 - 21-Jul-25
Sell* 10 $36.61 Automatic Execution
 10:50:40 - 21-Jul-25
Sell* 10 $36.61 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 100 $36.615 Automatic Execution
 10:50:38 - 21-Jul-25
Sell* 100 $36.615 Automatic Execution
 10:50:27 - 21-Jul-25
Sell* 225 $36.62 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 100 $36.62 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 8 $36.62 Automatic Execution
 10:49:55 - 21-Jul-25
Buy* 100 $36.64 Automatic Execution
 10:49:40 - 21-Jul-25
Sell* 16 $36.63 Automatic Execution
 10:49:30 - 21-Jul-25
Sell* 18 $36.63 Automatic Execution
 10:49:30 - 21-Jul-25
Sell* 18 $36.63 Automatic Execution
 10:49:30 - 21-Jul-25
Sell* 38 $36.64 Automatic Execution
 10:49:30 - 21-Jul-25
Buy* 30 $36.64 Automatic Execution
 10:49:30 - 21-Jul-25
Buy* 100 $36.63 Automatic Execution
 10:49:27 - 21-Jul-25
Sell* 21 $36.61 Automatic Execution
 10:49:27 - 21-Jul-25
Sell* 4 $36.64 Automatic Execution
 10:49:27 - 21-Jul-25
Sell* 13 $36.64 Automatic Execution
 10:49:27 - 21-Jul-25
Sell* 217 $36.65 Automatic Execution
 10:49:18 - 21-Jul-25
Buy* 80 $36.64 Automatic Execution
 10:49:18 - 21-Jul-25
Buy* 10 $36.63 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 21 $36.615 Automatic Execution
 10:49:14 - 21-Jul-25
Buy* 5 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 5 $36.60 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 7 $36.60 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 26 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 1 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 12 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 12 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 12 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 12 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 25 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 75 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 1 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 12 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 6 $36.60 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 12 $36.61 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 36 $36.62 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 100 $36.63 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 35 $36.69 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 1 $36.69 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 100 $36.695 Automatic Execution
 10:49:11 - 21-Jul-25
Buy* 29 $36.69 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 71 $36.69 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 23 $36.67 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 39 $36.67 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 18 $36.67 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 21 $36.67 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 24 $36.67 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 76 $36.67 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 16 $36.67 Automatic Execution
 10:49:05 - 21-Jul-25
Unknown* 79 $36.66 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 21 $36.665 Automatic Execution
 10:49:05 - 21-Jul-25
Sell* 38 $36.65 Automatic Execution
 10:49:05 - 21-Jul-25
Sell* 38 $36.65 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 100 $36.66 Automatic Execution
 10:49:05 - 21-Jul-25
Sell* 38 $36.65 Automatic Execution
 10:49:05 - 21-Jul-25
Sell* 38 $36.65 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 5 $36.64 Automatic Execution
 10:48:31 - 21-Jul-25
Buy* 45 $36.64 Automatic Execution
 10:48:31 - 21-Jul-25
Buy* 50 $36.64 Automatic Execution
 10:48:31 - 21-Jul-25
Buy* 5 $36.63 Automatic Execution
 10:48:31 - 21-Jul-25
Sell* 38 $36.62 Automatic Execution
 10:48:30 - 21-Jul-25
Sell* 38 $36.62 Automatic Execution
 10:48:30 - 21-Jul-25
Buy* 20 $36.62 Automatic Execution
 10:48:30 - 21-Jul-25
Buy* 80 $36.62 Automatic Execution
 10:48:30 - 21-Jul-25
Buy* 80 $36.62 Automatic Execution
 10:48:30 - 21-Jul-25
Buy* 33 $36.62 Automatic Execution
 10:48:30 - 21-Jul-25
Buy* 38 $36.62 Automatic Execution
 10:48:30 - 21-Jul-25
Sell* 100 $36.60 Automatic Execution
 10:48:27 - 21-Jul-25
Buy* 50 $36.61 Automatic Execution
 10:48:27 - 21-Jul-25
Buy* 100 $36.61 Automatic Execution
 10:48:27 - 21-Jul-25
Buy* 50 $36.61 Automatic Execution
 10:48:27 - 21-Jul-25
Buy* 100 $36.61 Automatic Execution
 10:48:27 - 21-Jul-25
Buy* 125 $36.61 Automatic Execution
 10:48:27 - 21-Jul-25
Buy* 100 $36.61 Automatic Execution
 10:48:27 - 21-Jul-25
Buy* 30 $36.61 Automatic Execution
 10:48:27 - 21-Jul-25
Sell* 10 $36.60 Automatic Execution
 10:48:27 - 21-Jul-25
Buy* 24 $36.60 Automatic Execution
 10:48:17 - 21-Jul-25
Buy* 38 $36.60 Automatic Execution
 10:48:17 - 21-Jul-25
Buy* 38 $36.60 Automatic Execution
 10:48:17 - 21-Jul-25
Buy* 62 $36.60 Automatic Execution
 10:48:17 - 21-Jul-25
Buy* 38 $36.60 Automatic Execution
 10:48:17 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:47:56 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:47:56 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:47:56 - 21-Jul-25
Buy* 100 $36.61 Automatic Execution
 10:47:31 - 21-Jul-25
Buy* 10 $36.61 Automatic Execution
 10:47:18 - 21-Jul-25
Buy* 62 $36.59 Automatic Execution
 10:47:08 - 21-Jul-25
Buy* 38 $36.59 Automatic Execution
 10:47:08 - 21-Jul-25
Sell* 100 $36.595 Automatic Execution
 10:46:51 - 21-Jul-25
Sell* 100 $36.595 Automatic Execution
 10:46:51 - 21-Jul-25
Sell* 100 $36.595 Automatic Execution
 10:46:51 - 21-Jul-25
Sell* 100 $36.60 Automatic Execution
 10:46:51 - 21-Jul-25
Sell* 1 $36.61 Automatic Execution
 10:46:51 - 21-Jul-25
Sell* 186 $36.61 Automatic Execution
 10:46:49 - 21-Jul-25
Sell* 100 $36.60 Automatic Execution
 10:46:49 - 21-Jul-25
Sell* 120 $36.60 Automatic Execution
 10:46:49 - 21-Jul-25
Sell* 100 $36.60 Automatic Execution
 10:46:49 - 21-Jul-25
Buy* 100 $36.60 Automatic Execution
 10:46:44 - 21-Jul-25
Sell* 100 $36.59 Automatic Execution
 10:46:44 - 21-Jul-25
Buy* 82 $36.58 Automatic Execution
 10:46:44 - 21-Jul-25
Buy* 40 $36.58 Automatic Execution
 10:46:44 - 21-Jul-25
Buy* 35 $36.58 Automatic Execution
 10:46:44 - 21-Jul-25
Buy* 80 $36.58 Automatic Execution
 10:46:44 - 21-Jul-25
Buy* 20 $36.58 Automatic Execution
 10:46:44 - 21-Jul-25
Buy* 27 $36.56 Automatic Execution
 10:46:34 - 21-Jul-25
Unknown* 237 $36.55 Automatic Execution
 10:46:34 - 21-Jul-25
Unknown* 225 $36.55 Automatic Execution
 10:46:34 - 21-Jul-25
Unknown* 100 $36.55 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 38 $36.55 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 100 $36.55 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 48 $36.55 Automatic Execution
 10:46:29 - 21-Jul-25
Unknown* 62 $36.54 Automatic Execution
 10:46:25 - 21-Jul-25
Unknown* 38 $36.54 Automatic Execution
 10:46:25 - 21-Jul-25
Buy* 100 $36.54 Automatic Execution
 10:46:22 - 21-Jul-25
Sell* 138 $36.54 Automatic Execution
 10:46:22 - 21-Jul-25
Sell* 1 $36.54 Automatic Execution
 10:46:22 - 21-Jul-25
Sell* 1 $36.54 Automatic Execution
 10:46:22 - 21-Jul-25
Sell* 1 $36.54 Automatic Execution
 10:46:22 - 21-Jul-25
Sell* 100 $36.54 Automatic Execution
 10:46:12 - 21-Jul-25
Sell* 75 $36.55 Automatic Execution
 10:46:12 - 21-Jul-25
Sell* 150 $36.55 Automatic Execution
 10:46:12 - 21-Jul-25
Sell* 6 $36.55 Automatic Execution
 10:46:11 - 21-Jul-25
Sell* 15 $36.56 Automatic Execution
 10:46:11 - 21-Jul-25
Buy* 20 $36.58 Automatic Execution
 10:46:09 - 21-Jul-25
Buy* 35 $36.58 Automatic Execution
 10:46:05 - 21-Jul-25
Buy* 36 $36.58 Automatic Execution
 10:46:03 - 21-Jul-25
Buy* 80 $36.58 Automatic Execution
 10:46:03 - 21-Jul-25
Buy* 100 $36.58 Automatic Execution
 10:46:03 - 21-Jul-25
Sell* 15 $36.565 Automatic Execution
 10:46:01 - 21-Jul-25
Sell* 8 $36.565 Automatic Execution
 10:46:01 - 21-Jul-25
Buy* 20 $36.575 Automatic Execution
 10:46:01 - 21-Jul-25
Buy* 22 $36.575 Automatic Execution
 10:46:01 - 21-Jul-25
Sell* 8 $36.565 Automatic Execution
 10:45:49 - 21-Jul-25
Unknown* 100 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.56 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 68 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 2 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 8 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 100 $36.575 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 89 $35.00 Automatic Execution
 09:53:30 - 21-Jul-25
Sell* 5 $35.00 Automatic Execution
 09:53:22 - 21-Jul-25
Sell* 158 $35.00 Automatic Execution
 09:53:22 - 21-Jul-25
Sell* 1 $35.00 Automatic Execution
 09:53:22 - 21-Jul-25
Sell* 264 $35.01 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 62 $35.01 Automatic Execution
 09:53:12 - 21-Jul-25
Buy* 138 $35.01 Automatic Execution
 09:53:12 - 21-Jul-25
Buy* 62 $35.005 Automatic Execution
 09:53:12 - 21-Jul-25
Buy* 38 $35.005 Automatic Execution
 09:53:12 - 21-Jul-25
Buy* 30 $35.00 Automatic Execution
 09:53:12 - 21-Jul-25
Sell* 100 $35.00 Automatic Execution
 09:53:12 - 21-Jul-25
Sell* 40 $35.00 Automatic Execution
 09:53:12 - 21-Jul-25
Sell* 100 $35.02 Automatic Execution
 09:53:08 - 21-Jul-25
Sell* 14 $35.03 Automatic Execution
 09:53:08 - 21-Jul-25
Sell* 200 $35.03 Automatic Execution
 09:53:08 - 21-Jul-25
Sell* 20 $35.03 Automatic Execution
 09:53:08 - 21-Jul-25
Sell* 10 $35.03 Automatic Execution
 09:53:08 - 21-Jul-25
Sell* 100 $35.04 Automatic Execution
 09:53:08 - 21-Jul-25
Buy* 100 $35.06 Automatic Execution
 09:53:02 - 21-Jul-25
Sell* 10 $35.10 Automatic Execution
 09:52:54 - 21-Jul-25
Buy* 13 $35.10 Automatic Execution
 09:52:54 - 21-Jul-25
Buy* 100 $35.08 Automatic Execution
 09:52:52 - 21-Jul-25
Buy* 1 $35.06 Automatic Execution
 09:52:52 - 21-Jul-25
Sell* 46 $35.04 Automatic Execution
 09:52:50 - 21-Jul-25
Sell* 100 $35.04 Automatic Execution
 09:52:50 - 21-Jul-25
Sell* 43 $35.04 Automatic Execution
 09:52:50 - 21-Jul-25
Sell* 32 $35.04 Automatic Execution
 09:52:50 - 21-Jul-25
Sell* 4 $35.04 Automatic Execution
 09:52:50 - 21-Jul-25
Sell* 12 $35.06 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 13 $35.06 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 30 $35.06 Automatic Execution
 09:52:42 - 21-Jul-25
Unknown* 70 $35.06 Automatic Execution
 09:52:41 - 21-Jul-25
Unknown* 10 $35.06 Automatic Execution
 09:52:41 - 21-Jul-25
Buy* 10 $35.06 Automatic Execution
 09:52:41 - 21-Jul-25
Buy* 10 $35.06 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 100 $35.03 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 72 $35.02 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 153 $35.02 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 153 $35.02 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 136 $35.03 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 128 $35.03 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 25 $35.03 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 200 $35.03 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 9 $35.03 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 20 $35.05 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 100 $35.07 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 12 $35.07 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 12 $35.09 Automatic Execution
 09:52:32 - 21-Jul-25
Unknown* 38 $35.11 Automatic Execution
 09:52:27 - 21-Jul-25
Sell* 100 $35.10 Automatic Execution
 09:52:25 - 21-Jul-25
Sell* 34 $35.10 Automatic Execution
 09:52:25 - 21-Jul-25
Sell* 66 $35.10 Automatic Execution
 09:52:25 - 21-Jul-25
Sell* 34 $35.09 Automatic Execution
 09:52:25 - 21-Jul-25
Buy* 41 $35.10 Automatic Execution
 09:52:25 - 21-Jul-25
Buy* 28 $35.10 Automatic Execution
 09:52:25 - 21-Jul-25
Buy* 6 $35.09 Automatic Execution
 09:52:25 - 21-Jul-25
Buy* 1 $35.09 Automatic Execution
 09:52:25 - 21-Jul-25
Buy* 10 $35.10 Automatic Execution
 09:52:25 - 21-Jul-25
Buy* 38 $35.09 Automatic Execution
 09:52:25 - 21-Jul-25
Sell* 33 $35.08 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 10 $35.10 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 1 $35.11 Automatic Execution
 09:52:19 - 21-Jul-25
Buy* 10 $35.11 Automatic Execution
 09:52:19 - 21-Jul-25
Buy* 1 $35.13 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 100 $35.12 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 38 $35.11 Automatic Execution
 09:52:12 - 21-Jul-25
Sell* 38 $35.11 Automatic Execution
 09:52:12 - 21-Jul-25
Buy* 38 $35.12 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 38 $35.11 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 38 $35.11 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 38 $35.11 Automatic Execution
 09:52:08 - 21-Jul-25
Buy* 34 $35.13 Automatic Execution
 09:52:08 - 21-Jul-25
Buy* 52 $35.13 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 86 $35.12 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 62 $35.13 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 38 $35.13 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 62 $35.14 Automatic Execution
 09:52:08 - 21-Jul-25
Buy* 100 $35.155 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 38 $35.14 Automatic Execution
 09:52:08 - 21-Jul-25
Buy* 100 $35.155 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 100 $35.15 Automatic Execution
 09:52:08 - 21-Jul-25
Unknown* 100 $35.155 Automatic Execution
 09:52:08 - 21-Jul-25
Buy* 10 $35.18 Automatic Execution
 09:51:58 - 21-Jul-25
Unknown* 26 $35.16 Automatic Execution
 09:51:58 - 21-Jul-25
Buy* 46 $35.16 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 300 $35.155 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 100 $35.155 Automatic Execution
 09:51:56 - 21-Jul-25
Buy* 120 $35.15 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 120 $35.15 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 264 $35.15 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 120 $35.15 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 264 $35.15 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 38 $35.14 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 236 $35.16 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 120 $35.16 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 67 $35.16 Automatic Execution
 09:51:51 - 21-Jul-25
Buy* 13 $35.16 Automatic Execution
 09:51:51 - 21-Jul-25
Buy* 120 $35.16 Automatic Execution
 09:51:51 - 21-Jul-25
Buy* 120 $35.16 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 264 $35.16 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 120 $35.16 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 120 $35.16 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 264 $35.16 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 120 $35.16 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 179 $35.16 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 264 $35.16 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 132 $35.155 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 264 $35.165 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 14 $35.17 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 6 $35.17 Automatic Execution
 09:51:48 - 21-Jul-25
Unknown* 100 $35.175 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 20 $35.18 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 100 $35.18 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 100 $35.18 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 100 $35.18 Automatic Execution
 09:51:48 - 21-Jul-25
Unknown* 33 $35.195 Automatic Execution
 09:51:48 - 21-Jul-25
Unknown* 167 $35.195 Automatic Execution
 09:51:48 - 21-Jul-25
Unknown* 200 $35.195 Automatic Execution
 09:51:47 - 21-Jul-25
Unknown* 200 $35.195 Automatic Execution
 09:51:47 - 21-Jul-25
Unknown* 100 $35.195 Automatic Execution
 09:51:46 - 21-Jul-25
Unknown* 100 $35.195 Automatic Execution
 09:51:46 - 21-Jul-25
Unknown* 123 $35.195 Automatic Execution
 09:51:36 - 21-Jul-25
Unknown* 100 $35.195 Automatic Execution
 09:51:36 - 21-Jul-25
Unknown* 100 $35.195 Automatic Execution
 09:51:36 - 21-Jul-25
Unknown* 100 $35.195 Automatic Execution
 09:51:36 - 21-Jul-25
Unknown* 100 $35.195 Automatic Execution
 09:51:36 - 21-Jul-25
Unknown* 100 $35.195 Automatic Execution
 09:51:36 - 21-Jul-25
Unknown* 150 $35.195 Automatic Execution
 09:51:36 - 21-Jul-25
Unknown* 108 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Unknown* 247 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Unknown* 301 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Unknown* 27 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Unknown* 391 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Sell* 3 $35.19 Automatic Execution
 09:51:35 - 21-Jul-25
Unknown* 391 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Unknown* 100 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Unknown* 100 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Sell* 97 $35.19 Automatic Execution
 09:51:35 - 21-Jul-25
Unknown* 291 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Buy* 100 $35.20 Automatic Execution
 09:51:35 - 21-Jul-25
Buy* 100 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Buy* 100 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Buy* 100 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Buy* 100 $35.195 Automatic Execution
 09:51:35 - 21-Jul-25
Sell* 22 $35.19 Automatic Execution
 09:51:32 - 21-Jul-25
Sell* 100 $35.18 Automatic Execution
 09:51:26 - 21-Jul-25
Buy* 30 $35.15 Automatic Execution
 09:51:26 - 21-Jul-25
Buy* 1 $35.14 Automatic Execution
 09:51:26 - 21-Jul-25
Unknown* 127 $35.14 Automatic Execution
 09:51:26 - 21-Jul-25
Unknown* 100 $35.14 Automatic Execution
 09:51:26 - 21-Jul-25
Unknown* 100 $35.14 Automatic Execution
 09:51:26 - 21-Jul-25
Unknown* 100 $35.14 Automatic Execution
 09:51:26 - 21-Jul-25
Sell* 46 $35.13 Automatic Execution
 09:51:26 - 21-Jul-25
Unknown* 150 $35.81 Automatic Execution
 10:24:21 - 21-Jul-25
Sell* 20 $35.15 Automatic Execution
 09:51:24 - 21-Jul-25
Buy* 100 $35.805 Automatic Execution
 10:24:21 - 21-Jul-25
Buy* 1 $35.20 Automatic Execution
 09:51:24 - 21-Jul-25
Buy* 100 $35.805 Automatic Execution
 10:24:21 - 21-Jul-25
Buy* 19 $35.19 Automatic Execution
 09:51:24 - 21-Jul-25
Sell* 86 $35.81 Automatic Execution
 10:24:15 - 21-Jul-25
Buy* 100 $35.21 Automatic Execution
 09:51:24 - 21-Jul-25
Buy* 100 $35.82 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 38 $35.21 Automatic Execution
 09:51:24 - 21-Jul-25
Buy* 100 $35.82 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 62 $35.21 Automatic Execution
 09:51:24 - 21-Jul-25
Buy* 42 $35.81 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 100 $35.20 Automatic Execution
 09:51:24 - 21-Jul-25
Sell* 100 $35.80 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 62 $35.21 Automatic Execution
 09:51:24 - 21-Jul-25
Buy* 1 $35.80 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 30 $35.20 Automatic Execution
 09:51:24 - 21-Jul-25
Buy* 1 $35.79 Automatic Execution
 10:24:11 - 21-Jul-25
Sell* 100 $35.17 Automatic Execution
 09:51:23 - 21-Jul-25
Buy* 1 $35.79 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 100 $35.21 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 26 $35.79 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 100 $35.21 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 1 $35.79 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 100 $35.21 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 100 $35.79 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 100 $35.21 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 1 $35.79 Automatic Execution
 10:24:11 - 21-Jul-25
Sell* 1 $35.20 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 26 $35.79 Automatic Execution
 10:24:11 - 21-Jul-25
Sell* 20 $35.21 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 100 $35.78 Automatic Execution
 10:24:11 - 21-Jul-25
Sell* 100 $35.21 Automatic Execution
 09:51:14 - 21-Jul-25
Sell* 100 $35.76 Automatic Execution
 10:24:11 - 21-Jul-25
Sell* 1 $35.23 Automatic Execution
 09:51:14 - 21-Jul-25
Sell* 163 $35.76 Automatic Execution
 10:24:11 - 21-Jul-25
Sell* 80 $35.23 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 38 $35.755 Automatic Execution
 10:23:53 - 21-Jul-25
Sell* 39 $35.23 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 38 $35.755 Automatic Execution
 10:23:53 - 21-Jul-25
Sell* 11 $35.25 Automatic Execution
 09:51:14 - 21-Jul-25
Sell* 86 $35.73 Automatic Execution
 10:23:44 - 21-Jul-25
Sell* 20 $35.25 Automatic Execution
 09:51:14 - 21-Jul-25
Sell* 6 $35.74 Automatic Execution
 10:23:44 - 21-Jul-25
Sell* 264 $35.66 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $35.27 Automatic Execution
 09:51:14 - 21-Jul-25
Sell* 3 $35.75 Automatic Execution
 10:23:43 - 21-Jul-25
Sell* 120 $35.66 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 14 $35.27 Automatic Execution
 09:51:14 - 21-Jul-25
Sell* 100 $35.74 Automatic Execution
 10:23:35 - 21-Jul-25
Sell* 100 $35.66 Automatic Execution
 09:32:46 - 21-Jul-25
Unknown* 100 $35.345 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 162 $35.72 Automatic Execution
 10:23:34 - 21-Jul-25
Sell* 24 $35.655 Automatic Execution
 09:32:41 - 21-Jul-25
Buy* 1 $35.33 Automatic Execution
 09:51:01 - 21-Jul-25
Buy* 100 $35.72 Automatic Execution
 10:23:34 - 21-Jul-25
Sell* 38 $35.655 Automatic Execution
 09:32:41 - 21-Jul-25
Buy* 1 $35.33 Automatic Execution
 09:51:01 - 21-Jul-25
Buy* 81 $35.72 Automatic Execution
 10:23:34 - 21-Jul-25
Sell* 38 $35.655 Automatic Execution
 09:32:41 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 81 $35.72 Automatic Execution
 10:23:34 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $35.31 Automatic Execution
 09:50:35 - 21-Jul-25
Buy* 19 $35.72 Automatic Execution
 10:23:34 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 30 $35.27 Automatic Execution
 09:50:34 - 21-Jul-25
Buy* 100 $35.70 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 38 $35.23 Automatic Execution
 09:50:33 - 21-Jul-25
Buy* 27 $35.68 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 38 $35.23 Automatic Execution
 09:50:33 - 21-Jul-25
Buy* 76 $35.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $35.22 Automatic Execution
 09:50:25 - 21-Jul-25
Buy* 1 $35.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $35.22 Automatic Execution
 09:50:25 - 21-Jul-25
Buy* 1 $35.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 24 $35.245 Automatic Execution
 09:50:23 - 21-Jul-25
Buy* 38 $35.66 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 38 $35.245 Automatic Execution
 09:50:23 - 21-Jul-25
Buy* 38 $35.66 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 24 $35.245 Automatic Execution
 09:50:23 - 21-Jul-25
Buy* 14 $35.66 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 38 $35.245 Automatic Execution
 09:50:23 - 21-Jul-25
Unknown* 24 $35.655 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 113 $35.655 Automatic Execution
 09:32:38 - 21-Jul-25
Sell* 38 $35.245 Automatic Execution
 09:50:23 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 264 $35.655 Automatic Execution
 09:32:38 - 21-Jul-25
Sell* 38 $35.245 Automatic Execution
 09:50:23 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 120 $35.655 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 100 $35.26 Automatic Execution
 09:50:23 - 21-Jul-25
Unknown* 100 $35.655 Automatic Execution
 09:32:35 - 21-Jul-25
Sell* 17 $35.64 Automatic Execution
 10:23:29 - 21-Jul-25
Buy* 60 $35.26 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 3 $35.64 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 1 $35.57 Automatic Execution
 09:32:27 - 21-Jul-25
Buy* 20 $35.26 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 37 $35.655 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 44 $35.65 Automatic Execution
 10:23:23 - 21-Jul-25
Buy* 20 $35.25 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 38 $35.67 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 100 $35.64 Automatic Execution
 10:23:22 - 21-Jul-25
Sell* 4 $35.20 Automatic Execution
 09:50:23 - 21-Jul-25
Unknown* 8 $35.655 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 38 $35.63 Automatic Execution
 10:23:22 - 21-Jul-25
Sell* 4 $35.20 Automatic Execution
 09:50:23 - 21-Jul-25
Unknown* 104 $35.655 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 36 $35.63 Automatic Execution
 10:23:22 - 21-Jul-25
Sell* 4 $35.19 Automatic Execution
 09:50:23 - 21-Jul-25
Unknown* 38 $35.655 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 2 $35.63 Automatic Execution
 10:23:22 - 21-Jul-25
Sell* 4 $35.19 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 38 $35.655 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 3 $35.60 Automatic Execution
 10:23:13 - 21-Jul-25
Sell* 100 $35.19 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 38 $35.67 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 100 $35.58 Automatic Execution
 10:23:13 - 21-Jul-25
Buy* 100 $35.20 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 74 $35.62 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 1 $35.60 Automatic Execution
 10:23:13 - 21-Jul-25
Buy* 30 $35.17 Automatic Execution
 09:50:20 - 21-Jul-25
Sell* 38 $35.62 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 38 $35.56 Automatic Execution
 10:23:07 - 21-Jul-25
Buy* 30 $35.18 Automatic Execution
 09:50:20 - 21-Jul-25
Sell* 27 $35.62 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 1 $35.56 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 100 $35.13 Automatic Execution
 09:50:19 - 21-Jul-25
Sell* 80 $35.61 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 128 $35.53 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 1 $35.17 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 120 $35.63 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 100 $35.49 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 15 $35.17 Automatic Execution
 09:50:13 - 21-Jul-25
Sell* 120 $35.63 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 41 $35.49 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 100 $35.17 Automatic Execution
 09:50:13 - 21-Jul-25
Sell* 38 $35.73 Automatic Execution
 09:31:53 - 21-Jul-25
Sell* 283 $35.49 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 1 $35.17 Automatic Execution
 09:50:13 - 21-Jul-25
Sell* 100 $35.72 Automatic Execution
 09:31:53 - 21-Jul-25
Sell* 38 $35.49 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 52 $35.17 Automatic Execution
 09:50:13 - 21-Jul-25
Sell* 100 $35.72 Automatic Execution
 09:31:53 - 21-Jul-25
Sell* 100 $35.49 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 148 $35.17 Automatic Execution
 09:50:13 - 21-Jul-25
Sell* 100 $35.73 Automatic Execution
 09:31:53 - 21-Jul-25
Sell* 38 $35.49 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 17 $35.17 Automatic Execution
 09:50:13 - 21-Jul-25
Sell* 50 $35.74 Automatic Execution
 09:31:52 - 21-Jul-25
Buy* 100 $35.49 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 300 $35.17 Automatic Execution
 09:50:13 - 21-Jul-25
Sell* 100 $35.74 Automatic Execution
 09:31:52 - 21-Jul-25
Buy* 100 $35.48 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 69 $35.14 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 100 $35.77 Automatic Execution
 09:31:52 - 21-Jul-25
Buy* 3 $35.465 Automatic Execution
 10:23:03 - 21-Jul-25
Buy* 31 $35.14 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 100 $35.77 Automatic Execution
 09:31:52 - 21-Jul-25
Buy* 100 $35.45 Automatic Execution
 10:23:02 - 21-Jul-25
Buy* 6 $35.14 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 3 $35.92 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:23:02 - 21-Jul-25
Buy* 30 $35.14 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 97 $35.92 Automatic Execution
 09:31:50 - 21-Jul-25
Buy* 16 $35.46 Automatic Execution
 10:23:02 - 21-Jul-25
Buy* 100 $35.125 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 100 $35.94 Automatic Execution
 09:31:50 - 21-Jul-25
Buy* 1 $35.43 Automatic Execution
 10:23:02 - 21-Jul-25
Sell* 91 $35.12 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 755 $36.01 Automatic Execution
 09:31:44 - 21-Jul-25
Sell* 124 $35.41 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 13 $35.13 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 100 $36.02 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 100 $35.42 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 72 $35.13 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 325 $36.01 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 100 $35.41 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 38 $35.07 Automatic Execution
 09:49:41 - 21-Jul-25
Sell* 100 $36.00 Automatic Execution
 09:31:37 - 21-Jul-25
Buy* 76 $35.41 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 38 $35.07 Automatic Execution
 09:49:41 - 21-Jul-25
Sell* 100 $36.01 Automatic Execution
 09:31:37 - 21-Jul-25
Buy* 100 $35.41 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 13 $35.05 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 100 $36.03 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 24 $35.40 Automatic Execution
 10:22:56 - 21-Jul-25
Sell* 38 $35.05 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 38 $36.07 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 38 $35.40 Automatic Execution
 10:22:56 - 21-Jul-25
Buy* 83 $35.03 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 50 $36.07 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 38 $35.40 Automatic Execution
 10:22:56 - 21-Jul-25
Buy* 37 $35.03 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 100 $36.07 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 100 $35.40 Automatic Execution
 10:22:54 - 21-Jul-25
Buy* 76 $35.03 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 100 $36.07 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 1 $35.39 Automatic Execution
 10:22:53 - 21-Jul-25
Buy* 4 $35.03 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 100 $36.07 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 100 $35.40 Automatic Execution
 10:22:53 - 21-Jul-25
Buy* 4 $35.03 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 100 $36.07 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 100 $35.41 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 33 $35.03 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 100 $36.07 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 6 $35.41 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 80 $35.01 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 38 $36.07 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 200 $35.42 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 30 $35.01 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 100 $36.07 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 1 $35.42 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 200 $35.01 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 10 $36.07 Automatic Execution
 09:31:33 - 21-Jul-25
Sell* 50 $35.42 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 100 $35.00 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 10 $36.07 Automatic Execution
 09:31:33 - 21-Jul-25
Sell* 27 $35.42 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 100 $35.00 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 10 $36.07 Automatic Execution
 09:31:33 - 21-Jul-25
Sell* 23 $35.425 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 20 $35.01 Automatic Execution
 09:49:36 - 21-Jul-25
Sell* 10 $36.07 Automatic Execution
 09:31:33 - 21-Jul-25
Sell* 27 $35.425 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 100 $35.01 Automatic Execution
 09:49:36 - 21-Jul-25
Sell* 38 $36.07 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 50 $35.425 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 110 $35.01 Automatic Execution
 09:49:36 - 21-Jul-25
Sell* 38 $36.07 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 100 $35.40 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 30 $35.01 Automatic Execution
 09:49:36 - 21-Jul-25
Sell* 38 $36.07 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 36 $35.42 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 90 $35.01 Automatic Execution
 09:49:36 - 21-Jul-25
Sell* 38 $36.07 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 64 $35.42 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 30 $35.01 Automatic Execution
 09:49:36 - 21-Jul-25
Sell* 38 $36.07 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 150 $35.42 Automatic Execution
 10:22:52 - 21-Jul-25
Buy* 9 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 38 $36.07 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 50 $35.42 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 29 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 38 $36.07 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 50 $35.42 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 4 $34.97 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 38 $36.21 Automatic Execution
 09:31:31 - 21-Jul-25
Unknown* 4 $35.425 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 96 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 10 $36.28 Automatic Execution
 09:31:31 - 21-Jul-25
Unknown* 50 $35.425 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 24 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 76 $36.31 Automatic Execution
 09:31:31 - 21-Jul-25
Unknown* 146 $35.425 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 38 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 9 $36.32 Automatic Execution
 09:31:31 - 21-Jul-25
Sell* 100 $35.425 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 38 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 243 $36.31 Automatic Execution
 09:31:31 - 21-Jul-25
Sell* 100 $35.425 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 100 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 243 $36.31 Automatic Execution
 09:31:31 - 21-Jul-25
Sell* 150 $35.46 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 60 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 100 $36.32 Automatic Execution
 09:31:31 - 21-Jul-25
Sell* 150 $35.46 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 40 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 100 $36.515 Automatic Execution
 09:31:18 - 21-Jul-25
Sell* 150 $35.46 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 100 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 2 $36.60 Automatic Execution
 09:31:18 - 21-Jul-25
Sell* 200 $35.44 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 100 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 38 $36.65 Automatic Execution
 09:30:36 - 21-Jul-25
Sell* 27 $35.44 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 24 $34.97 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 2 $36.65 Automatic Execution
 09:30:36 - 21-Jul-25
Buy* 15 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 38 $34.97 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 38 $36.65 Automatic Execution
 09:30:36 - 21-Jul-25
Buy* 12 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 38 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 100 $36.70 Automatic Execution
 09:30:35 - 21-Jul-25
Unknown* 40 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 100 $35.00 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 38 $36.70 Automatic Execution
 09:30:35 - 21-Jul-25
Unknown* 38 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 100 $35.00 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 100 $36.70 Automatic Execution
 09:30:35 - 21-Jul-25
Unknown* 32 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 100 $35.00 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 10 $36.70 Automatic Execution
 09:30:35 - 21-Jul-25
Unknown* 2 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 100 $34.99 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 90 $36.70 Automatic Execution
 09:30:35 - 21-Jul-25
Unknown* 38 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 120 $34.99 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 10 $36.67 Automatic Execution
 09:30:35 - 21-Jul-25
Buy* 2 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 125 $34.99 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 100 $36.69 Automatic Execution
 09:30:35 - 21-Jul-25
Buy* 8 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 100 $34.99 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 62 $36.70 Automatic Execution
 09:30:35 - 21-Jul-25
Buy* 112 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 30 $34.99 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 38 $36.70 Automatic Execution
 09:30:35 - 21-Jul-25
Buy* 38 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 100 $34.98 Automatic Execution
 09:49:31 - 21-Jul-25
Unknown* 50 $36.845 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 15 $35.47 Automatic Execution
 10:22:51 - 21-Jul-25
Unknown* 100 $34.965 Automatic Execution
 09:49:20 - 21-Jul-25
Unknown* 100 $36.845 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 1 $35.47 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 1 $34.96 Automatic Execution
 09:49:18 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 25 $35.47 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 13 $34.94 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 14 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Unknown* 24 $34.97 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 30 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Unknown* 38 $34.97 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 113 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 38 $34.97 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 37 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 1 $34.94 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 74 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 1 $34.94 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 26 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 20 $34.95 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 27 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 12 $34.95 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 100 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Unknown* 22 $34.98 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 100 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 10 $34.95 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $36.93 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 74 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 25 $34.95 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 76 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 1 $34.95 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 86 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 88 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 100 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 12 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 17 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $36.96 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 38 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 20 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 200 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 95 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 200 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 27 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 100 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 40 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.47 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 1 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 160 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 10 $35.47 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 1 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.48 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 500 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Unknown* 10 $35.49 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 6 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 200 $36.99 Automatic Execution
 09:30:16 - 21-Jul-25
Unknown* 14 $35.50 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 55 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 11 $35.50 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 50 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 40 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 12 $35.50 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 5 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 160 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 2 $35.50 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 100 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 10 $35.52 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 150 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 200 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 10 $35.53 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 100 $35.01 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $36.99 Automatic Execution
 09:30:16 - 21-Jul-25
Unknown* 62 $35.54 Automatic Execution
 10:22:51 - 21-Jul-25
Sell* 2 $35.00 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 200 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $35.56 Automatic Execution
 10:21:51 - 21-Jul-25
Sell* 100 $35.01 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $36.96 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 3 $35.58 Automatic Execution
 10:21:46 - 21-Jul-25
Sell* 38 $35.005 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 200 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 2 $35.58 Automatic Execution
 10:21:46 - 21-Jul-25
Buy* 6 $35.01 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 100 $36.97 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.59 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 52 $35.01 Automatic Execution
 09:49:15 - 21-Jul-25
Buy* 200 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 50 $35.59 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 1 $35.01 Automatic Execution
 09:49:15 - 21-Jul-25
Buy* 100 $36.97 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.59 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $35.01 Automatic Execution
 09:49:15 - 21-Jul-25
Buy* 40 $37.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.59 Automatic Execution
 10:21:23 - 21-Jul-25
Sell* 24 $35.05 Automatic Execution
 09:49:15 - 21-Jul-25
Buy* 120 $36.98 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 10 $35.59 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 1 $35.05 Automatic Execution
 09:49:15 - 21-Jul-25
Buy* 40 $36.97 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 20 $35.59 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 18 $35.06 Automatic Execution
 09:49:14 - 21-Jul-25
Sell* 24 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 20 $35.59 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 1 $35.06 Automatic Execution
 09:49:14 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.59 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 10 $35.10 Automatic Execution
 09:49:14 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.59 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 10 $35.10 Automatic Execution
 09:49:14 - 21-Jul-25
Buy* 100 $36.96 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 60 $35.59 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 98 $35.10 Automatic Execution
 09:49:14 - 21-Jul-25
Sell* 10 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.59 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 20 $35.10 Automatic Execution
 09:49:14 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.59 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 100 $35.10 Automatic Execution
 09:49:14 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.55 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 100 $35.11 Automatic Execution
 09:49:14 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 15 $35.55 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 6 $35.11 Automatic Execution
 09:49:14 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 85 $35.55 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 17 $35.12 Automatic Execution
 09:49:14 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 100 $35.14 Automatic Execution
 09:49:09 - 21-Jul-25
Buy* 80 $36.97 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 50 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 100 $35.125 Automatic Execution
 09:49:09 - 21-Jul-25
Buy* 20 $36.96 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 200 $35.58 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 1 $35.14 Automatic Execution
 09:49:09 - 21-Jul-25
Buy* 100 $36.96 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 30 $35.13 Automatic Execution
 09:49:00 - 21-Jul-25
Buy* 100 $36.95 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.61 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 32 $35.12 Automatic Execution
 09:49:00 - 21-Jul-25
Buy* 100 $36.96 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 150 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 30 $35.12 Automatic Execution
 09:49:00 - 21-Jul-25
Buy* 100 $36.95 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 150 $35.61 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 38 $35.12 Automatic Execution
 09:48:58 - 21-Jul-25
Sell* 10 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.62 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 36 $35.125 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 38 $35.125 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 65 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 38 $35.125 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 10 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 76 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 38 $35.125 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 59 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 24 $35.125 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Unknown* 38 $35.125 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 38 $35.135 Automatic Execution
 09:48:48 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 24 $35.135 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 38 $35.135 Automatic Execution
 09:48:46 - 21-Jul-25
Buy* 100 $36.86 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.60 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 38 $35.135 Automatic Execution
 09:48:46 - 21-Jul-25
Buy* 100 $36.85 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.59 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 30 $35.135 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.58 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 38 $35.135 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.58 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $35.15 Automatic Execution
 09:48:43 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 3 $35.58 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 1 $35.14 Automatic Execution
 09:48:43 - 21-Jul-25
Buy* 100 $36.93 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.58 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $35.14 Automatic Execution
 09:48:43 - 21-Jul-25
Buy* 100 $36.92 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.58 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 24 $35.13 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 24 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.58 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 24 $35.13 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 17 $35.55 Automatic Execution
 10:20:50 - 21-Jul-25
Buy* 38 $35.13 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 15 $35.55 Automatic Execution
 10:20:50 - 21-Jul-25
Buy* 38 $35.13 Automatic Execution
 09:48:41 - 21-Jul-25
Buy* 100 $36.82 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.55 Automatic Execution
 10:20:50 - 21-Jul-25
Buy* 38 $35.13 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 24 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 1 $35.54 Automatic Execution
 10:20:50 - 21-Jul-25
Buy* 38 $35.13 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $35.51 Automatic Execution
 10:20:48 - 21-Jul-25
Unknown* 100 $35.125 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 38 $36.78 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $35.52 Automatic Execution
 10:20:47 - 21-Jul-25
Buy* 30 $35.13 Automatic Execution
 09:48:31 - 21-Jul-25
Buy* 100 $36.82 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $35.52 Automatic Execution
 10:20:47 - 21-Jul-25
Buy* 30 $35.13 Automatic Execution
 09:48:31 - 21-Jul-25
Buy* 100 $36.86 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 300 $35.53 Automatic Execution
 10:20:47 - 21-Jul-25
Sell* 62 $35.11 Automatic Execution
 09:48:31 - 21-Jul-25
Buy* 200 $36.85 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $35.52 Automatic Execution
 10:20:47 - 21-Jul-25
Sell* 38 $35.11 Automatic Execution
 09:48:31 - 21-Jul-25
Buy* 100 $36.83 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 6 $35.45 Automatic Execution
 10:20:44 - 21-Jul-25
Sell* 98 $35.11 Automatic Execution
 09:48:31 - 21-Jul-25
Buy* 100 $36.81 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 17 $35.45 Automatic Execution
 10:20:44 - 21-Jul-25
Buy* 41 $35.14 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 100 $36.75 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 7 $35.45 Automatic Execution
 10:20:44 - 21-Jul-25
Buy* 62 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Sell* 100 $36.71 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 16 $35.45 Automatic Execution
 10:20:44 - 21-Jul-25
Sell* 11 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 100 $36.78 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 4 $35.45 Automatic Execution
 10:20:44 - 21-Jul-25
Sell* 62 $35.10 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 24 $36.715 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 100 $35.45 Automatic Execution
 10:20:44 - 21-Jul-25
Sell* 38 $35.10 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 38 $36.715 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 14 $35.45 Automatic Execution
 10:20:44 - 21-Jul-25
Sell* 14 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 38 $36.715 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 44 $35.44 Automatic Execution
 10:20:44 - 21-Jul-25
Sell* 25 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 12 $36.715 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 38 $35.43 Automatic Execution
 10:20:44 - 21-Jul-25
Buy* 38 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 38 $36.715 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 100 $35.43 Automatic Execution
 10:20:44 - 21-Jul-25
Buy* 24 $35.12 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 100 $36.715 Automatic Execution
 09:30:15 - 21-Jul-25
Unknown* 62 $35.41 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 38 $35.12 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 100 $36.79 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 38 $35.41 Automatic Execution
 10:20:32 - 21-Jul-25
Sell* 25 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 100 $36.77 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 38 $35.41 Automatic Execution
 10:20:32 - 21-Jul-25
Sell* 75 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 100 $36.85 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 1 $35.40 Automatic Execution
 10:20:23 - 21-Jul-25
Sell* 100 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Sell* 100 $36.77 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 26 $35.40 Automatic Execution
 10:20:23 - 21-Jul-25
Sell* 1 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Sell* 100 $36.675 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 65 $35.42 Automatic Execution
 10:20:03 - 21-Jul-25
Sell* 24 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Sell* 38 $36.62 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 12 $35.43 Automatic Execution
 10:20:03 - 21-Jul-25
Sell* 100 $35.11 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 100 $36.55 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 14 $35.43 Automatic Execution
 10:20:03 - 21-Jul-25
Unknown* 100 $35.125 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 7 $36.54 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 1 $35.45 Automatic Execution
 10:19:57 - 21-Jul-25
Sell* 38 $35.12 Automatic Execution
 09:48:26 - 21-Jul-25
Sell* 24 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 67 $35.44 Automatic Execution
 10:19:53 - 21-Jul-25
Unknown* 100 $35.125 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 54 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 21 $35.44 Automatic Execution
 10:19:53 - 21-Jul-25
Sell* 98 $35.13 Automatic Execution
 09:48:24 - 21-Jul-25
Buy* 54 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 82 $35.41 Automatic Execution
 10:19:50 - 21-Jul-25
Buy* 38 $35.13 Automatic Execution
 09:48:14 - 21-Jul-25
Sell* 54 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $35.41 Automatic Execution
 10:19:50 - 21-Jul-25
Sell* 38 $35.12 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 54 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 38 $35.41 Automatic Execution
 10:19:50 - 21-Jul-25
Sell* 38 $35.12 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 54 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Unknown* 9 $35.39 Automatic Execution
 10:19:46 - 21-Jul-25
Sell* 38 $35.12 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 54 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 100 $35.37 Automatic Execution
 10:19:46 - 21-Jul-25
Buy* 1 $35.13 Automatic Execution
 09:48:04 - 21-Jul-25
Sell* 91 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 100 $35.37 Automatic Execution
 10:19:46 - 21-Jul-25
Buy* 13 $35.12 Automatic Execution
 09:48:04 - 21-Jul-25
Sell* 54 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 200 $35.32 Automatic Execution
 10:19:45 - 21-Jul-25
Buy* 24 $35.11 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 54 $36.50 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 100 $35.32 Automatic Execution
 10:19:45 - 21-Jul-25
Buy* 38 $35.11 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 54 $36.48 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 100 $35.32 Automatic Execution
 10:19:45 - 21-Jul-25
Buy* 38 $35.11 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 100 $35.31 Automatic Execution
 10:19:45 - 21-Jul-25
Sell* 38 $35.105 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 38 $35.31 Automatic Execution
 10:19:45 - 21-Jul-25
Buy* 30 $35.09 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 100 $35.30 Automatic Execution
 10:19:19 - 21-Jul-25
Buy* 24 $35.07 Automatic Execution
 09:48:02 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 38 $35.29 Automatic Execution
 10:19:19 - 21-Jul-25
Buy* 24 $35.07 Automatic Execution
 09:48:02 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 100 $35.29 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 38 $35.07 Automatic Execution
 09:48:02 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 14 $35.29 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 76 $35.07 Automatic Execution
 09:48:02 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:13 - 21-Jul-25
Sell* 100 $35.29 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 1 $35.07 Automatic Execution
 09:48:02 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 14 $35.29 Automatic Execution
 10:19:07 - 21-Jul-25
Buy* 38 $35.07 Automatic Execution
 09:48:02 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:13 - 21-Jul-25
Sell* 115 $35.27 Automatic Execution
 10:19:07 - 21-Jul-25
Unknown* 200 $35.05 Automatic Execution
 09:48:01 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:13 - 21-Jul-25
Sell* 100 $35.29 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 98 $35.05 Automatic Execution
 09:48:01 - 21-Jul-25
Sell* 9 $36.465 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 95 $35.30 Automatic Execution
 10:19:03 - 21-Jul-25
Sell* 12 $35.06 Automatic Execution
 09:47:52 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $35.29 Automatic Execution
 10:19:01 - 21-Jul-25
Sell* 702 $35.12 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.29 Automatic Execution
 10:19:01 - 21-Jul-25
Sell* 42 $35.12 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.29 Automatic Execution
 10:19:00 - 21-Jul-25
Sell* 98 $35.12 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $35.30 Automatic Execution
 10:18:58 - 21-Jul-25
Sell* 76 $35.12 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 37 $35.30 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 98 $35.12 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 62 $35.30 Automatic Execution
 10:18:58 - 21-Jul-25
Sell* 100 $35.07 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 66 $35.29 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 1 $35.08 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 34 $35.29 Automatic Execution
 10:18:56 - 21-Jul-25
Buy* 15 $35.08 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.29 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 120 $35.07 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.275 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 100 $35.07 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 63 $35.25 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 191 $35.075 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 66 $35.29 Automatic Execution
 10:18:44 - 21-Jul-25
Sell* 12 $35.05 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.29 Automatic Execution
 10:18:44 - 21-Jul-25
Buy* 191 $35.075 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 20 $35.285 Automatic Execution
 10:18:44 - 21-Jul-25
Buy* 191 $35.075 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 22 $35.285 Automatic Execution
 10:18:44 - 21-Jul-25
Buy* 191 $35.075 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.285 Automatic Execution
 10:18:43 - 21-Jul-25
Buy* 191 $35.075 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 115 $35.29 Automatic Execution
 10:18:40 - 21-Jul-25
Sell* 98 $35.05 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 18 $35.29 Automatic Execution
 10:18:40 - 21-Jul-25
Buy* 264 $35.07 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.305 Automatic Execution
 10:18:40 - 21-Jul-25
Sell* 98 $35.05 Automatic Execution
 09:47:46 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.305 Automatic Execution
 10:18:40 - 21-Jul-25
Unknown* 136 $35.09 Automatic Execution
 09:47:41 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.305 Automatic Execution
 10:18:40 - 21-Jul-25
Unknown* 264 $35.09 Automatic Execution
 09:47:41 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 62 $35.31 Automatic Execution
 10:18:40 - 21-Jul-25
Sell* 62 $35.09 Automatic Execution
 09:47:39 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 20 $35.31 Automatic Execution
 10:18:40 - 21-Jul-25
Sell* 36 $35.09 Automatic Execution
 09:47:39 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.34 Automatic Execution
 10:18:32 - 21-Jul-25
Sell* 38 $35.10 Automatic Execution
 09:47:39 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 10 $35.35 Automatic Execution
 10:18:23 - 21-Jul-25
Sell* 62 $35.10 Automatic Execution
 09:47:39 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 10 $35.35 Automatic Execution
 10:18:23 - 21-Jul-25
Sell* 98 $35.10 Automatic Execution
 09:47:37 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 10 $35.35 Automatic Execution
 10:18:23 - 21-Jul-25
Buy* 38 $35.16 Automatic Execution
 09:47:28 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 10 $35.36 Automatic Execution
 10:18:23 - 21-Jul-25
Buy* 1 $35.16 Automatic Execution
 09:47:21 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 10 $35.36 Automatic Execution
 10:18:23 - 21-Jul-25
Buy* 100 $35.09 Automatic Execution
 09:47:14 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 10 $35.36 Automatic Execution
 10:18:23 - 21-Jul-25
Unknown* 10 $35.09 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 4 $35.37 Automatic Execution
 10:18:23 - 21-Jul-25
Unknown* 18 $35.09 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 112 $35.41 Automatic Execution
 10:18:23 - 21-Jul-25
Unknown* 20 $35.09 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 108 $35.41 Automatic Execution
 10:18:23 - 21-Jul-25
Sell* 38 $35.08 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 7 $35.41 Automatic Execution
 10:18:23 - 21-Jul-25
Sell* 38 $35.06 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 7 $35.43 Automatic Execution
 10:18:20 - 21-Jul-25
Sell* 13 $35.05 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 110 $35.42 Automatic Execution
 10:18:11 - 21-Jul-25
Sell* 13 $35.025 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 115 $35.42 Automatic Execution
 10:18:11 - 21-Jul-25
Buy* 100 $35.04 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $35.43 Automatic Execution
 10:18:11 - 21-Jul-25
Sell* 30 $35.025 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.43 Automatic Execution
 10:18:11 - 21-Jul-25
Sell* 98 $35.02 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 25 $35.425 Automatic Execution
 10:18:09 - 21-Jul-25
Sell* 98 $35.015 Automatic Execution
 09:47:06 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 30 $35.425 Automatic Execution
 10:18:09 - 21-Jul-25
Sell* 5 $35.02 Automatic Execution
 09:47:06 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.42 Automatic Execution
 10:18:09 - 21-Jul-25
Sell* 2 $35.10 Automatic Execution
 09:47:05 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.41 Automatic Execution
 10:18:09 - 21-Jul-25
Sell* 100 $35.12 Automatic Execution
 09:47:05 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.43 Automatic Execution
 10:18:05 - 21-Jul-25
Sell* 3 $35.13 Automatic Execution
 09:47:05 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 17 $35.44 Automatic Execution
 10:18:05 - 21-Jul-25
Sell* 546 $35.13 Automatic Execution
 09:47:05 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 115 $35.44 Automatic Execution
 10:18:05 - 21-Jul-25
Sell* 7 $35.13 Automatic Execution
 09:47:05 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $35.46 Automatic Execution
 10:18:05 - 21-Jul-25
Sell* 1 $35.13 Automatic Execution
 09:47:05 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.465 Automatic Execution
 10:18:04 - 21-Jul-25
Sell* 100 $35.135 Automatic Execution
 09:47:05 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 30 $35.47 Automatic Execution
 10:18:04 - 21-Jul-25
Sell* 2 $35.13 Automatic Execution
 09:47:03 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 28 $35.47 Automatic Execution
 10:17:59 - 21-Jul-25
Sell* 98 $35.13 Automatic Execution
 09:47:03 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 25 $35.47 Automatic Execution
 10:17:59 - 21-Jul-25
Sell* 100 $35.135 Automatic Execution
 09:47:01 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $35.47 Automatic Execution
 10:17:59 - 21-Jul-25
Sell* 89 $35.13 Automatic Execution
 09:47:00 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.475 Automatic Execution
 10:17:59 - 21-Jul-25
Unknown* 100 $35.14 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.475 Automatic Execution
 10:17:59 - 21-Jul-25
Unknown* 100 $35.14 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 106 $35.47 Automatic Execution
 10:17:54 - 21-Jul-25
Unknown* 50 $35.14 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.465 Automatic Execution
 10:17:52 - 21-Jul-25
Unknown* 150 $35.14 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 17 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Unknown* 100 $35.14 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 17 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Unknown* 100 $35.14 Automatic Execution
 09:46:57 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.455 Automatic Execution
 10:17:51 - 21-Jul-25
Unknown* 100 $35.14 Automatic Execution
 09:46:57 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.135 Automatic Execution
 09:46:57 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Unknown* 300 $35.14 Automatic Execution
 09:46:55 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 225 $35.47 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 1 $35.15 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.47 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 5 $35.20 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 50 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 15 $35.20 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 29 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 535 $35.20 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.20 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 95 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 2,058 $35.20 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 1 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 35 $35.21 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 49 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 27 $35.20 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 142 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.20 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 17 $35.43 Automatic Execution
 10:17:51 - 21-Jul-25
Unknown* 400 $35.205 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 84 $35.43 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 20 $35.20 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 16 $35.43 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 500 $35.225 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 32 $35.43 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.235 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 10 $35.43 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 10 $35.22 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.43 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 801 $35.235 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.44 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 150 $35.235 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 33 $35.23 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 24 $35.23 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $35.44 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 38 $35.23 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 115 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 38 $35.23 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.455 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 38 $35.23 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 38 $35.23 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 21 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 38 $35.23 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 38 $35.25 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 12 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.47 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 8 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 108 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 15 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 62 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 25 $35.47 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 105 $35.47 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 87 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 15 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 18 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 3 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 130 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 2 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 137 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 17 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 96 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 38 $35.47 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 600 $35.315 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 8 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.315 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 38 $35.47 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 459 $35.315 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 38 $35.47 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.32 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 264 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 38 $35.48 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 1,476 $35.33 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 38 $35.46 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 575 $35.31 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 38 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 86 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 131 $35.32 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 100 $35.33 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 100 $35.33 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 60 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Unknown* 231 $35.305 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 60 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Unknown* 155 $35.305 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.45 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 100 $35.305 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.445 Automatic Execution
 10:17:46 - 21-Jul-25
Sell* 12 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.445 Automatic Execution
 10:17:45 - 21-Jul-25
Sell* 9 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 29 $35.45 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 76 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 62 $35.45 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 51 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.445 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 100 $35.33 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:17:29 - 21-Jul-25
Sell* 1 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:17:29 - 21-Jul-25
Sell* 50 $35.30 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:17:29 - 21-Jul-25
Sell* 186 $35.355 Automatic Execution
 09:46:32 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 65 $35.44 Automatic Execution
 10:17:18 - 21-Jul-25
Buy* 10 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:17:18 - 21-Jul-25
Buy* 38 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:17:18 - 21-Jul-25
Buy* 24 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:17:18 - 21-Jul-25
Buy* 38 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 33 $36.41 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 6 $35.44 Automatic Execution
 10:17:18 - 21-Jul-25
Buy* 38 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 11 $36.41 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 88 $35.445 Automatic Execution
 10:17:10 - 21-Jul-25
Buy* 38 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 12 $35.445 Automatic Execution
 10:17:10 - 21-Jul-25
Buy* 14 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 94 $35.445 Automatic Execution
 10:17:10 - 21-Jul-25
Buy* 24 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 106 $35.445 Automatic Execution
 10:17:10 - 21-Jul-25
Buy* 38 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 136 $35.445 Automatic Execution
 10:17:05 - 21-Jul-25
Buy* 38 $35.345 Automatic Execution
 09:46:24 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.445 Automatic Execution
 10:17:05 - 21-Jul-25
Buy* 297 $35.365 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Unknown* 100 $35.445 Automatic Execution
 10:17:05 - 21-Jul-25
Buy* 20 $35.35 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 6 $35.45 Automatic Execution
 10:17:05 - 21-Jul-25
Buy* 3 $35.35 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.45 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 60 $35.33 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 6 $35.46 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 100 $35.29 Automatic Execution
 09:46:15 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.46 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 100 $35.32 Automatic Execution
 09:46:13 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.475 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 100 $35.31 Automatic Execution
 09:46:13 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.475 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 24 $35.30 Automatic Execution
 09:46:13 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.475 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 1 $35.30 Automatic Execution
 09:46:13 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.475 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 38 $35.30 Automatic Execution
 09:46:11 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.47 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 38 $35.30 Automatic Execution
 09:46:11 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 88 $35.47 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 13 $35.30 Automatic Execution
 09:46:10 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 181 $35.47 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 1 $35.30 Automatic Execution
 09:46:10 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.475 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 100 $35.27 Automatic Execution
 09:45:43 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.475 Automatic Execution
 10:17:03 - 21-Jul-25
Buy* 76 $35.23 Automatic Execution
 09:45:36 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 154 $35.47 Automatic Execution
 10:16:02 - 21-Jul-25
Buy* 1 $35.23 Automatic Execution
 09:45:36 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $35.47 Automatic Execution
 10:16:02 - 21-Jul-25
Buy* 1 $35.21 Automatic Execution
 09:45:36 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.47 Automatic Execution
 10:16:02 - 21-Jul-25
Buy* 42 $35.17 Automatic Execution
 09:45:34 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 100 $35.47 Automatic Execution
 10:16:00 - 21-Jul-25
Buy* 38 $35.17 Automatic Execution
 09:45:34 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 16 $35.48 Automatic Execution
 10:16:00 - 21-Jul-25
Buy* 20 $35.17 Automatic Execution
 09:45:34 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 35 $35.48 Automatic Execution
 10:16:00 - 21-Jul-25
Buy* 111 $35.18 Automatic Execution
 09:45:34 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 23 $35.49 Automatic Execution
 10:16:00 - 21-Jul-25
Buy* 62 $35.17 Automatic Execution
 09:45:34 - 21-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 5 $35.49 Automatic Execution
 10:15:56 - 21-Jul-25
Buy* 38 $35.17 Automatic Execution
 09:45:34 - 21-Jul-25
Sell* 38 $36.44 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 34 $35.49 Automatic Execution
 10:15:56 - 21-Jul-25
Unknown* 35 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $35.47 Automatic Execution
 10:15:53 - 21-Jul-25
Unknown* 38 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 1 $36.49 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 49 $35.47 Automatic Execution
 10:15:53 - 21-Jul-25
Unknown* 14 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 1 $36.47 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 105 $35.45 Automatic Execution
 10:15:49 - 21-Jul-25
Unknown* 24 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 100 $36.43 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 105 $35.45 Automatic Execution
 10:15:49 - 21-Jul-25
Unknown* 38 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 38 $36.41 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 100 $35.45 Automatic Execution
 10:15:48 - 21-Jul-25
Unknown* 38 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 100 $36.42 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 100 $35.45 Automatic Execution
 10:15:48 - 21-Jul-25
Unknown* 38 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 38 $36.41 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 101 $35.45 Automatic Execution
 10:15:48 - 21-Jul-25
Unknown* 24 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 38 $36.40 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 225 $35.45 Automatic Execution
 10:15:48 - 21-Jul-25
Unknown* 38 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 100 $36.49 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 50 $35.45 Automatic Execution
 10:15:42 - 21-Jul-25
Unknown* 38 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 100 $36.41 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 12 $35.45 Automatic Execution
 10:15:42 - 21-Jul-25
Unknown* 38 $35.15 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 38 $35.45 Automatic Execution
 10:15:42 - 21-Jul-25
Buy* 30 $35.17 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 100 $36.41 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 80 $35.445 Automatic Execution
 10:15:42 - 21-Jul-25
Buy* 38 $35.19 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 100 $36.40 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $35.45 Automatic Execution
 10:15:42 - 21-Jul-25
Sell* 30 $35.24 Automatic Execution
 09:45:33 - 21-Jul-25
Sell* 100 $36.50 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $35.45 Automatic Execution
 10:15:42 - 21-Jul-25
Sell* 100 $36.50 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 5 $35.44 Automatic Execution
 10:15:40 - 21-Jul-25
Buy* 28 $36.41 Ordinary
 09:29:16 - 21-Jul-25
Buy* 67 $36.41 Ordinary
 09:29:16 - 21-Jul-25
Buy* 33 $36.39 Ordinary
 09:29:16 - 21-Jul-25
Buy* 67 $36.39 Ordinary
 09:29:16 - 21-Jul-25
Buy* 33 $36.36 Ordinary
 09:29:16 - 21-Jul-25
Buy* 33 $36.36 Ordinary
 09:29:16 - 21-Jul-25
Buy* 193 $36.40 Ordinary
 09:28:00 - 21-Jul-25
Buy* 100 $36.50 Ordinary
 09:27:50 - 21-Jul-25
Sell* 400 $36.52 Ordinary
 09:27:50 - 21-Jul-25
Sell* 400 $36.52 Ordinary
 09:27:50 - 21-Jul-25
Buy* 53 $36.49 Ordinary
 09:27:50 - 21-Jul-25
Buy* 247 $36.49 Ordinary
 09:27:50 - 21-Jul-25
Buy* 100 $36.49 Ordinary
 09:27:50 - 21-Jul-25
Buy* 100 $35.80 Ordinary
 09:24:08 - 21-Jul-25
Buy* 100 $35.80 Ordinary
 09:24:08 - 21-Jul-25
Sell* 10 $35.63 Ordinary
 09:20:00 - 21-Jul-25
Sell* 3 $35.63 Ordinary
 09:20:00 - 21-Jul-25
Buy* 1 $35.70 Ordinary
 09:15:08 - 21-Jul-25
Buy* 1 $35.70 Ordinary
 09:15:08 - 21-Jul-25
Sell* 9 $35.79 Ordinary
 09:09:00 - 21-Jul-25
Buy* 2 $35.66 Ordinary
 09:07:33 - 21-Jul-25
Buy* 3 $35.68 Ordinary
 09:05:07 - 21-Jul-25
Buy* 5 $36.00 Ordinary
 08:57:19 - 21-Jul-25
Buy* 18 $36.01 Ordinary
 08:54:34 - 21-Jul-25
Buy* 100 $36.14 Ordinary
 08:48:04 - 21-Jul-25
Sell* 100 $36.21 Ordinary
 08:43:29 - 21-Jul-25
Sell* 10 $36.21 Ordinary
 08:38:30 - 21-Jul-25
Buy* 100 $36.23 Ordinary
 08:37:35 - 21-Jul-25
Sell* 19 $36.22 Ordinary
 08:33:42 - 21-Jul-25
Sell* 19 $36.22 Ordinary
 08:33:42 - 21-Jul-25
Sell* 19 $36.22 Ordinary
 08:33:42 - 21-Jul-25
Sell* 19 $36.21 Ordinary
 08:33:42 - 21-Jul-25
Buy* 100 $36.25 Ordinary
 08:25:38 - 21-Jul-25
Buy* 99 $36.25 Ordinary
 08:24:08 - 21-Jul-25
Buy* 1 $36.25 Ordinary
 08:24:08 - 21-Jul-25
Buy* 22 $36.00 Ordinary
 08:21:47 - 21-Jul-25
Buy* 100 $35.99 Ordinary
 08:21:47 - 21-Jul-25
Buy* 22 $35.99 Ordinary
 08:21:20 - 21-Jul-25
Buy* 22 $35.99 Ordinary
 08:21:20 - 21-Jul-25
Buy* 100 $35.99 Ordinary
 08:21:20 - 21-Jul-25
Buy* 16 $35.99 Ordinary
 08:21:12 - 21-Jul-25
Buy* 6 $35.93 Ordinary
 08:21:12 - 21-Jul-25
Buy* 22 $35.99 Ordinary
 08:21:05 - 21-Jul-25
Buy* 22 $35.99 Ordinary
 08:21:05 - 21-Jul-25
Buy* 22 $35.99 Ordinary
 08:21:05 - 21-Jul-25
Buy* 56 $36.00 Ordinary
 08:20:53 - 21-Jul-25
Buy* 22 $35.99 Ordinary
 08:20:53 - 21-Jul-25
Buy* 78 $35.99 Ordinary
 08:20:53 - 21-Jul-25
Sell* 1 $35.30 Ordinary
 08:18:21 - 21-Jul-25
Sell* 10 $35.52 Ordinary
 08:18:21 - 21-Jul-25
Sell* 3 $35.53 Ordinary
 08:18:21 - 21-Jul-25
Sell* 50 $35.75 Ordinary
 08:18:21 - 21-Jul-25
Sell* 2 $35.99 Ordinary
 08:16:38 - 21-Jul-25
Sell* 6 $36.10 Ordinary
 08:16:05 - 21-Jul-25
Sell* 6 $36.10 Ordinary
 08:16:05 - 21-Jul-25
Sell* 8 $36.10 Ordinary
 08:16:05 - 21-Jul-25
Sell* 1 $36.30 Ordinary
 08:10:38 - 21-Jul-25
Sell* 1 $36.72 Ordinary
 08:10:02 - 21-Jul-25
Sell* 1 $36.72 Ordinary
 08:10:02 - 21-Jul-25
Sell* 100 $36.75 Ordinary
 08:10:02 - 21-Jul-25
Sell* 100 $36.76 Ordinary
 08:10:02 - 21-Jul-25
Sell* 100 $36.79 Ordinary
 08:08:29 - 21-Jul-25
Sell* 1 $37.55 Ordinary
 08:02:06 - 21-Jul-25
Sell* 3 $37.56 Ordinary
 08:02:06 - 21-Jul-25
Sell* 35 $38.00 Ordinary
 08:01:20 - 21-Jul-25
Sell* 50 $38.05 Ordinary
 08:01:20 - 21-Jul-25
Sell* 1 $38.22 Ordinary
 08:01:20 - 21-Jul-25
Sell* 99 $38.23 Ordinary
 08:01:20 - 21-Jul-25
Sell* 1 $38.23 Ordinary
 08:01:20 - 21-Jul-25
Sell* 177 $38.80 Ordinary
 08:01:12 - 21-Jul-25
Sell* 77 $38.84 Ordinary
 08:01:09 - 21-Jul-25
Sell* 100 $38.84 Ordinary
 08:01:09 - 21-Jul-25
Sell* 123 $38.80 Ordinary
 08:01:09 - 21-Jul-25
Sell* 1 $39.05 Ordinary
 08:01:05 - 21-Jul-25
Sell* 1 $39.05 Ordinary
 08:01:05 - 21-Jul-25
Sell* 44 $39.01 Ordinary
 08:01:05 - 21-Jul-25
Sell* 12 $39.01 Ordinary
 08:01:05 - 21-Jul-25
Sell* 44 $39.02 Ordinary
 08:01:05 - 21-Jul-25
Sell* 56 $39.02 Ordinary
 08:01:05 - 21-Jul-25
Sell* 512 $39.00 Ordinary
 08:01:05 - 21-Jul-25
Sell* 31 $39.04 Ordinary
 08:01:05 - 21-Jul-25
Sell* 10 $39.17 Ordinary
 08:01:05 - 21-Jul-25
Sell* 100 $39.18 Ordinary
 08:01:05 - 21-Jul-25
Sell* 100 $39.19 Ordinary
 08:01:05 - 21-Jul-25
Sell* 1 $40.00 Ordinary
 08:00:54 - 21-Jul-25
Sell* 60 $40.00 Ordinary
 08:00:54 - 21-Jul-25
Sell* 80 $40.00 Ordinary
 08:00:54 - 21-Jul-25
Sell* 59 $40.00 Ordinary
 08:00:54 - 21-Jul-25
Sell* 1 $40.00 Ordinary
 08:00:54 - 21-Jul-25
Sell* 25 $40.01 Ordinary
 08:00:54 - 21-Jul-25
Sell* 1 $40.21 Ordinary
 08:00:54 - 21-Jul-25
Sell* 3 $40.31 Ordinary
 08:00:53 - 21-Jul-25
Sell* 18 $40.45 Ordinary
 08:00:52 - 21-Jul-25
Sell* 60 $40.45 Ordinary
 08:00:52 - 21-Jul-25
Sell* 32 $40.75 Ordinary
 08:00:32 - 21-Jul-25
Sell* 9 $40.75 Ordinary
 08:00:32 - 21-Jul-25
Sell* 55 $40.76 Ordinary
 08:00:32 - 21-Jul-25
Sell* 91 $40.75 Ordinary
 08:00:32 - 21-Jul-25
Sell* 9 $40.76 Ordinary
 08:00:32 - 21-Jul-25
Sell* 91 $40.75 Ordinary
 08:00:31 - 21-Jul-25
Sell* 9 $40.76 Ordinary
 08:00:31 - 21-Jul-25
Sell* 71 $40.75 Ordinary
 08:00:31 - 21-Jul-25
Sell* 9 $40.76 Ordinary
 08:00:31 - 21-Jul-25
Sell* 22 $40.75 Ordinary
 08:00:31 - 21-Jul-25
Sell* 49 $40.77 Ordinary
 08:00:31 - 21-Jul-25
Sell* 9 $40.76 Ordinary
 08:00:31 - 21-Jul-25
Sell* 51 $40.77 Ordinary
 08:00:31 - 21-Jul-25
Sell* 9 $40.76 Ordinary
 08:00:31 - 21-Jul-25
Sell* 2 $40.81 Ordinary
 08:00:30 - 21-Jul-25
Sell* 29 $40.85 Ordinary
 08:00:30 - 21-Jul-25
Sell* 60 $40.85 Ordinary
 08:00:30 - 21-Jul-25
Sell* 60 $40.85 Ordinary
 08:00:30 - 21-Jul-25
Sell* 2 $40.82 Ordinary
 08:00:29 - 21-Jul-25
Sell* 2 $40.82 Ordinary
 08:00:29 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87