| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $41.89 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 30 | $41.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 72 | $41.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 101 | $41.86 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 18 | $41.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $41.86 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 200 | $41.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 60 | $41.98 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 23 | $41.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 62 | $41.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 26 | $41.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 52 | $41.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 77 | $41.98 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 99 | $41.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 40 | $41.98 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $41.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 11 | $41.985 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $41.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 11 | $41.985 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $41.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 26 | $41.99 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 7 | $41.985 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 13 | $41.985 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 30 | $41.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 13 | $41.985 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 60 | $41.985 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 10 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 40 | $41.985 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 15 | $41.935 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 11 | $41.935 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 11 | $42.01 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 27 | $41.94 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 123 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 5 | $42.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 5 | $42.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 28 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 24 | $42.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 36 | $42.045 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 29 | $42.045 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 77 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 29 | $42.045 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 29 | $42.045 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $41.93 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 75 | $41.94 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 51 | $42.06 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 37 | $42.07 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 3 | $42.07 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 30 | $41.91 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 40 | $42.09 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 13 | $42.09 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 6 | $41.90 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 67 | $42.08 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 80 | $41.91 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 48 | $42.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 4 | $42.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 8 | $41.90 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 8 | $41.91 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 200 | $42.12 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 30 | $42.12 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 60 | $42.12 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 34 | $42.12 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 221 | $42.13 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 79 | $42.13 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 24 | $42.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 61 | $41.93 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 12 | $41.92 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $41.91 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 38 | $41.91 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 1 | $42.075 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 20 | $42.075 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 66 | $41.89 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $42.075 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 159 | $41.89 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 60 | $41.89 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 40 | $41.89 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 29 | $41.89 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 8 | $42.05 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 71 | $41.89 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 25 | $42.055 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 71 | $41.89 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $42.055 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 39 | $41.89 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 2 | $42.04 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $42.03 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 27 | $42.03 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $42.03 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 98 | $41.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $42.03 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 2 | $41.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 75 | $41.925 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $42.02 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 25 | $41.925 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $42.02 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 6 | $41.92 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 8 | $41.93 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 116 | $42.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 4 | $41.99 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 54 | $41.95 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 6 | $41.95 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 95 | $41.97 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 60 | $41.97 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 45 | $42.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 99 | $41.97 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 56 | $42.02 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 44 | $42.02 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 8 | $42.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 9 | $42.05 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 16 | $42.05 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 75 | $42.05 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 2 | $42.04 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 99 | $42.04 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 5 | $42.04 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 5 | $42.04 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 34 | $42.02 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 19 | $42.02 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 272 | $41.99 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 128 | $41.99 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 12 | $41.99 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 80 | $41.99 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 19 | $41.98 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 67 | $42.00 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 500 | $42.00 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 67 | $42.00 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 19 | $42.06 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 208 | $42.08 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 15 | $42.08 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $42.09 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $42.085 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 193 | $42.08 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 61 | $42.095 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 200 | $42.085 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 12 | $42.11 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 27 | $42.13 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 14 | $42.15 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 74 | $42.16 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $42.16 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 71 | $42.19 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 89 | $42.19 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 7 | $42.19 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 78 | $42.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 22 | $42.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 21 | $42.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 61 | $42.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 21 | $42.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $42.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $42.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $42.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 19 | $42.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 98 | $42.08 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 31 | $42.07 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 12 | $42.16 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 199 | $42.18 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 47 | $42.17 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 400 | $42.15 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 9 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 43 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 48 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 14 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 55 | $42.14 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 9 | $42.13 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 9 | $42.13 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $42.135 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 8 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 46 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 50 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 3 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 3 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 18 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 17 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 17 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $42.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 34 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 66 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 5 | $42.14 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 42 | $42.13 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 25 | $42.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $42.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $42.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 12 | $42.07 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 196 | $42.08 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 50 | $42.11 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 56 | $42.13 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 33 | $42.13 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 200 | $42.16 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 101 | $42.14 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 35 | $42.145 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 35 | $42.145 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 12 | $42.27 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 50 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 50 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 5 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 37 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 18 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 18 | $42.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 3 | $42.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 3 | $42.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 38 | $42.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 39 | $42.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 61 | $42.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 36 | $42.34 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 2 | $42.34 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 4 | $42.32 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 72 | $42.30 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 79 | $42.31 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 21 | $42.31 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 19 | $42.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 14 | $42.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 36 | $42.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 3 | $42.28 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 18 | $42.30 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 42 | $42.29 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 58 | $42.29 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 28 | $42.27 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 72 | $42.27 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 20 | $42.25 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 25 | $42.22 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 200 | $42.20 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 44 | $42.19 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 2 | $42.165 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 8 | $42.15 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 3 | $42.14 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 2 | $42.14 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 18 | $42.17 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 84 | $42.18 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 145 | $42.18 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 62 | $42.19 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 32 | $42.19 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 7 | $42.18 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 3 | $42.18 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 5 | $42.17 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 3 | $42.17 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 12 | $42.17 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 12 | $42.19 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 5 | $42.17 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 8 | $42.15 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 60 | $42.15 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 96 | $42.12 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 6 | $42.12 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 4 | $42.12 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 35 | $42.12 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 200 | $42.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 24 | $42.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 65 | $42.185 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 3 | $42.18 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 15 | $42.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $41.57 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 12 | $42.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 1 | $41.61 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 51 | $42.23 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 2 | $41.61 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $42.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 12 | $42.26 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 14 | $42.26 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 4 | $42.26 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 12 | $42.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 76 | $41.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 12 | $42.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 24 | $41.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 17 | $42.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $42.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 7 | $42.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $42.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 12 | $42.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 70 | $41.705 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 8 | $42.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 25 | $42.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 73 | $41.70 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 17 | $42.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 25 | $42.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 2 | $42.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 25 | $42.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 8 | $41.675 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 14 | $42.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 200 | $42.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 5 | $41.68 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 6 | $42.14 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 5 | $41.69 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 14 | $42.24 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 78 | $42.125 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 6 | $41.71 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 14 | $42.24 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 6 | $41.71 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 6 | $41.71 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 14 | $42.24 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 4 | $42.15 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 5 | $41.71 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 57 | $42.21 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 12 | $42.16 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 18 | $42.13 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 6 | $41.92 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 120 | $41.72 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 4 | $42.22 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 3 | $42.17 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 18 | $42.12 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 120 | $41.72 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 11 | $42.23 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 99 | $42.08 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 26 | $41.72 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 83 | $42.23 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 6 | $42.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 132 | $41.72 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 50 | $42.23 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 8 | $42.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 132 | $41.72 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 62 | $42.23 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 8 | $42.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 5 | $42.04 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 74 | $41.70 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 8 | $42.23 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 6 | $42.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 29 | $42.04 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 26 | $41.90 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 6 | $42.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 23 | $42.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 17 | $42.23 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 5 | $42.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $41.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 51 | $42.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 50 | $42.23 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 28 | $41.94 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 6 | $41.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 8 | $42.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 80 | $42.06 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 44 | $41.94 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 8 | $42.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 52 | $42.05 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 6 | $41.90 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 2 | $42.19 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 25 | $41.67 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 51 | $42.25 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 13 | $42.24 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 21 | $41.97 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 34 | $41.64 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 6 | $42.02 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 29 | $41.97 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 2 | $42.24 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 12 | $41.97 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 6 | $41.65 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $41.27 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 54 | $41.28 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $41.28 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $41.24 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 6 | $41.01 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 6 | $41.01 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 6 | $41.01 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 6 | $41.01 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 6 | $41.01 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 42 | $41.06 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 7 | $41.25 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 7 | $41.26 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 150 | $41.50 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $41.48 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 8 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 48 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 48 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $41.57 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 42 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 48 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 48 | $40.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Ordinary |
08:49:52 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Ordinary |
08:49:52 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Ordinary |
08:49:52 - 06-Feb-26 |
| Sell* | 2 | $41.45 | Ordinary |
07:16:59 - 06-Feb-26 |
| Sell* | 10 | $41.04 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $41.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $41.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $41.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $41.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $41.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 133 | $41.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $41.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $41.02 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 24 | $41.01 | Ordinary |
04:10:59 - 06-Feb-26 |