Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Brkb 2x D (BRKL.US) Share Price

Price $23.53 on 28-09-2026 at 23:40:01
Change $-0.65 -2.69%
Buy $44.28
Sell $18.09
Last Trade: Sell 1.00 at $23.53
Day's Volume: 1
Last Close: $23.939
Open: $24.00
ISIN: US21874J4792
Day's Range $0.00 - $0.00
52wk Range: $10.95 - $27.06
Market Capitalisation: $N/A
VWAP: $23.53
Shares in Issue: N/A

Corgi Brkb 2x D (BRKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.53 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Brkb 2x D trades

Corgi Brkb 2x D (BRKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.00 24.00 23.939 23.939 1
25th Sep 2026 (Fri) 24.00 24.1795 24.00 24.1795 0
24th Sep 2026 (Thu) 24.00 24.1934 24.00 24.1934 10
23rd Sep 2026 (Wed) 24.00 24.4487 24.00 24.4487 1
22nd Sep 2026 (Tue) 24.00 24.0288 24.00 24.0288 1
21st Sep 2026 (Mon) 24.00 24.00 24.00 24.00 117
18th Sep 2026 (Fri) 24.23 24.6233 24.23 24.6233 3
17th Sep 2026 (Thu) 24.23 24.6543 24.23 24.6543 1
16th Sep 2026 (Wed) 24.23 25.6984 24.23 25.6984 1
15th Sep 2026 (Tue) 24.23 25.316 24.23 25.316 1
14th Sep 2026 (Mon) 24.23 24.23 24.23 25.2365 502
11th Sep 2026 (Fri) 24.38 24.7402 24.38 24.7402 1
10th Sep 2026 (Thu) 24.38 24.4827 24.38 24.4827 1
9th Sep 2026 (Wed) 24.38 24.4629 24.38 24.4629 1
8th Sep 2026 (Tue) 24.38 24.38 24.3665 24.3665 21
7th Sep 2026 (Mon) 24.38 24.38 24.2888 24.2888 10
4th Sep 2026 (Fri) 24.38 24.38 24.2888 24.2888 10
3rd Sep 2026 (Thu) 24.38 24.6013 24.38 24.6013 66
2nd Sep 2026 (Wed) 24.38 24.38 24.348 24.348 0
1st Sep 2026 (Tue) 24.38 24.38 24.29 24.0859 101
31st Aug 2026 (Mon) 24.40 24.40 24.2777 24.2777 2
See more Corgi Brkb 2x D price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered