| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.00 | 24.00 | 23.939 | 23.939 | 1 |
| 25th Sep 2026 (Fri) | 24.00 | 24.1795 | 24.00 | 24.1795 | 0 |
| 24th Sep 2026 (Thu) | 24.00 | 24.1934 | 24.00 | 24.1934 | 10 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.4487 | 24.00 | 24.4487 | 1 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.0288 | 24.00 | 24.0288 | 1 |
| 21st Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 117 |
| 18th Sep 2026 (Fri) | 24.23 | 24.6233 | 24.23 | 24.6233 | 3 |
| 17th Sep 2026 (Thu) | 24.23 | 24.6543 | 24.23 | 24.6543 | 1 |
| 16th Sep 2026 (Wed) | 24.23 | 25.6984 | 24.23 | 25.6984 | 1 |
| 15th Sep 2026 (Tue) | 24.23 | 25.316 | 24.23 | 25.316 | 1 |
| 14th Sep 2026 (Mon) | 24.23 | 24.23 | 24.23 | 25.2365 | 502 |
| 11th Sep 2026 (Fri) | 24.38 | 24.7402 | 24.38 | 24.7402 | 1 |
| 10th Sep 2026 (Thu) | 24.38 | 24.4827 | 24.38 | 24.4827 | 1 |
| 9th Sep 2026 (Wed) | 24.38 | 24.4629 | 24.38 | 24.4629 | 1 |
| 8th Sep 2026 (Tue) | 24.38 | 24.38 | 24.3665 | 24.3665 | 21 |
| 7th Sep 2026 (Mon) | 24.38 | 24.38 | 24.2888 | 24.2888 | 10 |
| 4th Sep 2026 (Fri) | 24.38 | 24.38 | 24.2888 | 24.2888 | 10 |
| 3rd Sep 2026 (Thu) | 24.38 | 24.6013 | 24.38 | 24.6013 | 66 |
| 2nd Sep 2026 (Wed) | 24.38 | 24.38 | 24.348 | 24.348 | 0 |
| 1st Sep 2026 (Tue) | 24.38 | 24.38 | 24.29 | 24.0859 | 101 |
| 31st Aug 2026 (Mon) | 24.40 | 24.40 | 24.2777 | 24.2777 | 2 |
| 28th Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.3907 | 1 |
| 27th Aug 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.2469 | 100 |
| 26th Aug 2026 (Wed) | 24.41 | 24.4162 | 24.41 | 24.4162 | 0 |
| 25th Aug 2026 (Tue) | 24.41 | 24.43 | 24.41 | 24.3143 | 21 |
| 24th Aug 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.2984 | 161 |
| 21st Aug 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.5584 | 104 |
| 20th Aug 2026 (Thu) | 23.91 | 23.92 | 23.91 | 23.74 | 10 |
| 19th Aug 2026 (Wed) | 27.06 | 27.06 | 24.0205 | 24.0205 | 0 |
| 18th Aug 2026 (Tue) | 27.06 | 27.06 | 24.2864 | 24.2864 | 1 |
| 17th Aug 2026 (Mon) | 27.06 | 27.06 | 23.8757 | 23.8757 | 4 |
| 14th Aug 2026 (Fri) | 27.06 | 27.06 | 24.4261 | 24.4261 | 2 |
| 13th Aug 2026 (Thu) | 27.06 | 27.06 | 24.752 | 24.752 | 1 |
| 12th Aug 2026 (Wed) | 27.06 | 27.06 | 24.9852 | 24.9852 | 5 |
| 11th Aug 2026 (Tue) | 27.06 | 27.06 | 25.6202 | 25.6202 | 26 |
| 10th Aug 2026 (Mon) | 27.06 | 27.06 | 27.06 | 26.7988 | 165 |
| 7th Aug 2026 (Fri) | 25.64 | 25.9823 | 25.64 | 25.9823 | 0 |
| 6th Aug 2026 (Thu) | 25.64 | 26.4526 | 25.64 | 26.4526 | 64 |
| 5th Aug 2026 (Wed) | 25.64 | 25.9018 | 25.64 | 25.9018 | 0 |
| 4th Aug 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.7544 | 1,500 |
| 3rd Aug 2026 (Mon) | 24.00 | 25.3384 | 24.00 | 25.3384 | 6 |
| 31st Jul 2026 (Fri) | 24.00 | 25.248 | 24.00 | 25.248 | 0 |
| 30th Jul 2026 (Thu) | 24.00 | 25.0357 | 24.00 | 25.0357 | 0 |
| 29th Jul 2026 (Wed) | 24.00 | 25.0299 | 24.00 | 25.0299 | 20 |