Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookline Banco (BRKL.US) Share Price

Price $10.95 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $11.71
Sell $10.88
Last Trade: -
Day's Volume: 0
Last Close: $10.95
Open: $11.03
ISIN: US11373M1071
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $11.38
Market Capitalisation: $975.70m
VWAP: $0.00
Shares in Issue: 89.10m

Brookline Banco (BRKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookline Banco trades

Brookline Banco (BRKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.03 11.03 10.95 10.95 0
18th Sep 2025 (Thu) 11.03 11.03 10.95 10.95 0
17th Sep 2025 (Wed) 11.03 11.03 10.95 10.95 0
16th Sep 2025 (Tue) 11.03 11.03 10.95 10.95 0
15th Sep 2025 (Mon) 11.03 11.03 10.95 10.95 0
12th Sep 2025 (Fri) 11.03 11.03 10.95 10.95 0
11th Sep 2025 (Thu) 11.03 11.03 10.95 10.95 0
10th Sep 2025 (Wed) 11.03 11.03 10.95 10.95 0
9th Sep 2025 (Tue) 11.03 11.03 10.95 10.95 0
8th Sep 2025 (Mon) 11.03 11.03 10.95 10.95 0
5th Sep 2025 (Fri) 11.03 11.03 10.95 10.95 0
4th Sep 2025 (Thu) 11.03 11.03 10.95 10.95 0
3rd Sep 2025 (Wed) 11.03 11.03 10.95 10.95 0
2nd Sep 2025 (Tue) 11.03 11.03 10.95 10.95 0
1st Sep 2025 (Mon) 11.03 11.16 10.88 10.95 243,703
29th Aug 2025 (Fri) 11.03 11.16 10.88 10.95 243,703
28th Aug 2025 (Thu) 11.13 11.14 11.00 11.02 169,568
27th Aug 2025 (Wed) 11.17 11.22 11.05 11.12 94,570
26th Aug 2025 (Tue) 11.06 11.23 11.05 11.18 60,879
25th Aug 2025 (Mon) 11.16 11.16 11.02 11.03 30,745
22nd Aug 2025 (Fri) 10.74 11.175 10.71 11.16 97,424
See more Brookline Banco price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered