| Price | $11.09 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.27% |
| Buy | $12.50 |
| Sell | $11.00 |
| Buy / Sell BRKL Shares | |
| Last Trade: | Sell 1.00 at $11.13 |
| Day's Volume: | 52,544 |
| Last Close: | $11.09 |
| Open: | $11.18 |
| ISIN: | US11373M1071 |
| Day's Range | $11.05 - $11.20 |
| 52wk Range: | $9.995 - $11.38 |
| Market Capitalisation: | $989.06m |
| VWAP: | $11.09908 |
| Shares in Issue: | 89.10m |
Brookline Banco (BRKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.13 | Ordinary |
16:32:30 - 18-Jul-25 |
| Buy* | 6 | $11.095 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 76 | $11.095 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 16 | $11.095 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 49 | $11.10 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 158 | $11.095 | Automatic Execution |
15:52:36 - 18-Jul-25 |
