| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $507.52 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 2 | $507.53 | Ordinary |
17:26:18 - 06-Feb-26 |
| Sell* | 1 | $507.50 | Ordinary |
17:20:52 - 06-Feb-26 |
| Sell* | 5 | $507.52 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 3 | $507.51 | Ordinary |
17:18:43 - 06-Feb-26 |
| Buy* | 1 | $507.60 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 1 | $507.71 | Ordinary |
17:02:10 - 06-Feb-26 |
| Sell* | 1 | $507.63 | Ordinary |
17:00:48 - 06-Feb-26 |
| Buy* | 1 | $507.63 | Ordinary |
17:00:48 - 06-Feb-26 |
| Sell* | 4 | $507.50 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 1 | $507.56 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 3 | $507.59 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 20 | $507.61 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 7 | $507.62 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 2 | $507.62 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 7 | $507.63 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 7 | $507.64 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 3 | $507.63 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 7 | $507.63 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 3 | $507.63 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 7 | $507.63 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 3 | $507.63 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 4 | $507.63 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 7 | $507.63 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 5 | $508.05 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 2 | $508.04 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 3 | $508.07 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 1 | $508.05 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 15 | $508.03 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 3 | $508.05 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 3 | $508.05 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 3 | $508.05 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 1 | $507.95 | Ordinary |
16:48:08 - 06-Feb-26 |
| Sell* | 1 | $507.91 | Ordinary |
16:46:14 - 06-Feb-26 |
| Sell* | 1 | $508.02 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 1 | $508.03 | Ordinary |
16:45:20 - 06-Feb-26 |
| Buy* | 2 | $508.11 | Ordinary |
16:43:53 - 06-Feb-26 |
| Buy* | 3 | $508.11 | Ordinary |
16:43:53 - 06-Feb-26 |
| Buy* | 2 | $508.10 | Ordinary |
16:43:53 - 06-Feb-26 |
| Buy* | 3 | $508.10 | Ordinary |
16:43:53 - 06-Feb-26 |
| Buy* | 1 | $508.01 | Ordinary |
16:42:39 - 06-Feb-26 |
| Buy* | 6 | $508.09 | Ordinary |
16:38:39 - 06-Feb-26 |
| Buy* | 3 | $507.85 | Ordinary |
16:30:45 - 06-Feb-26 |
| Buy* | 7 | $507.85 | Ordinary |
16:30:45 - 06-Feb-26 |
| Buy* | 17 | $507.67 | Ordinary |
16:30:25 - 06-Feb-26 |
| Buy* | 26 | $507.67 | Ordinary |
16:30:25 - 06-Feb-26 |
| Buy* | 8 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 8 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 2 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 8 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 8 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 7 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 7 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 7 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 8 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 1 | $507.67 | Ordinary |
16:30:22 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:29:27 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:29:27 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:29:23 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:22 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:21 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:29:20 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:20 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:19 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:12 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:29:12 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:29:12 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:29:11 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:29:10 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:10 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:29:10 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:29:08 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:08 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:29:07 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:29:06 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:29:05 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:04 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:03 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:29:02 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:29:01 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:01 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:29:00 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:29:00 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $507.645 | Ordinary |
16:28:58 - 06-Feb-26 |
| Unknown* | 2 | $507.645 | Ordinary |
16:28:58 - 06-Feb-26 |
| Buy* | 3 | $507.67 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 3 | $507.67 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 2 | $507.67 | Ordinary |
16:28:33 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:28:27 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:28:27 - 06-Feb-26 |
| Unknown* | 7 | $507.645 | Ordinary |
16:28:27 - 06-Feb-26 |
| Buy* | 1 | $507.67 | Ordinary |
16:27:05 - 06-Feb-26 |
| Buy* | 27 | $507.67 | Ordinary |
16:27:05 - 06-Feb-26 |
| Buy* | 6 | $507.65 | Ordinary |
16:27:05 - 06-Feb-26 |
| Buy* | 7 | $507.65 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 7 | $507.65 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 7 | $507.65 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 3 | $507.66 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 8 | $507.67 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 7 | $507.67 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 6 | $507.67 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 7 | $507.67 | Ordinary |
16:25:25 - 06-Feb-26 |
| Sell* | 8 | $507.67 | Ordinary |
16:25:24 - 06-Feb-26 |
| Sell* | 7 | $507.67 | Ordinary |
16:25:24 - 06-Feb-26 |
| Sell* | 7 | $507.67 | Ordinary |
16:25:24 - 06-Feb-26 |
| Sell* | 7 | $507.68 | Ordinary |
16:25:24 - 06-Feb-26 |
| Sell* | 1 | $507.65 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 7 | $507.635 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 3 | $507.635 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 7 | $507.635 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 3 | $507.635 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 1 | $507.65 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 1 | $507.57 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 1 | $507.69 | Ordinary |
16:22:27 - 06-Feb-26 |
| Buy* | 8 | $507.72 | Ordinary |
16:22:27 - 06-Feb-26 |
| Buy* | 1 | $507.66 | Ordinary |
16:20:57 - 06-Feb-26 |
| Buy* | 1 | $507.65 | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 1 | $507.67 | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 1 | $507.72 | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 1 | $507.72 | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 7 | $507.80 | Ordinary |
16:16:13 - 06-Feb-26 |
| Buy* | 7 | $507.79 | Ordinary |
16:16:13 - 06-Feb-26 |
| Buy* | 7 | $507.78 | Ordinary |
16:16:13 - 06-Feb-26 |
| Sell* | 20 | $507.99 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $507.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $507.96 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 27 | $507.96 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $507.96 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 13 | $507.95 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $507.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $507.91 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 17 | $507.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 30 | $507.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $507.92 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $507.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $507.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 8 | $507.92 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 9 | $507.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $507.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 29 | $507.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $507.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $507.85 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $507.85 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $507.85 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $507.85 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 40 | $507.85 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 240 | $507.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $507.925 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 160 | $507.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | $507.94 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 39 | $507.925 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 37 | $507.925 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $507.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 13 | $507.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $507.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $507.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $507.88 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $507.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 40 | $507.885 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 160 | $507.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $507.92 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 25 | $507.92 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $507.94 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 25 | $507.93 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 25 | $507.93 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 15 | $507.93 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $507.93 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $507.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 23 | $507.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 120 | $507.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 40 | $508.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $508.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $508.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $508.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 18 | $507.98 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 40 | $507.95 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 137 | $507.99 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 12 | $508.02 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 25 | $508.01 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $508.01 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 23 | $507.99 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 25 | $507.99 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $508.03 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $508.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 22 | $508.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 64 | $508.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 136 | $508.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 40 | $508.105 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 40 | $508.105 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 26 | $508.11 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 123 | $508.11 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 77 | $508.11 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $508.11 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $508.12 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 26 | $508.12 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 26 | $508.14 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $508.17 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 63 | $508.18 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | $508.18 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $508.18 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $508.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 3 | $508.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 3 | $508.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $508.145 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 2 | $508.16 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $508.145 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 3 | $508.14 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $508.14 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 36 | $508.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $508.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $508.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $508.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 3 | $508.11 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 160 | $508.13 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 22 | $508.13 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 44 | $508.13 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 116 | $508.13 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 33 | $508.13 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 44 | $508.13 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $508.13 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $508.13 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 150 | $508.12 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $508.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $508.12 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 110 | $508.12 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 26 | $508.12 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $508.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $508.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 96 | $508.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $508.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $508.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $508.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $508.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $508.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $508.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $508.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $508.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8 | $508.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8 | $508.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 48 | $508.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 35 | $508.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 17 | $508.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $508.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $508.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $508.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 56 | $508.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $508.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $508.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $508.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $508.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $508.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $508.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $508.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $508.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 146 | $508.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $508.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $508.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $508.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $508.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 38 | $508.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $508.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 13 | $508.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $508.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $508.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $508.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 24 | $508.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 160 | $508.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $508.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $508.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $508.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 16 | $508.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 22 | $508.36 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 35 | $508.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $508.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 26 | $508.36 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $508.37 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $508.37 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 20 | $508.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 40 | $508.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 40 | $508.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 3 | $508.365 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $508.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 22 | $508.33 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 20 | $508.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $508.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 3 | $508.33 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 11 | $508.31 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $508.32 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 11 | $508.33 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 25 | $508.345 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 22 | $508.32 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $508.32 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 19 | $508.345 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $508.345 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $508.345 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 54 | $508.345 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $508.37 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $508.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 40 | $508.345 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 26 | $508.34 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 14 | $508.34 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 27 | $508.32 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 30 | $508.32 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 11 | $508.315 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 40 | $508.315 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 11 | $508.315 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 29 | $508.31 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 11 | $508.315 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 29 | $508.31 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $508.315 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $508.315 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 2 | $508.31 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $508.31 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $508.31 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 24 | $508.31 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $508.33 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $508.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $508.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $508.35 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 120 | $508.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $508.33 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 8 | $508.34 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $508.35 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 118 | $508.35 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $508.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 18 | $508.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $508.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $508.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $508.32 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $508.30 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $508.30 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $508.30 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 31 | $508.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 7 | $508.28 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 114 | $508.26 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 6 | $508.26 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $508.27 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 38 | $508.28 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 2 | $508.27 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 200 | $508.24 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 93 | $508.24 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 40 | $508.23 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 120 | $508.24 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 40 | $508.25 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 27 | $508.24 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 8 | $508.25 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $508.25 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $508.25 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $508.25 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 8 | $508.25 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $508.25 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 120 | $508.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 120 | $508.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 120 | $508.25 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 19 | $508.27 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 40 | $508.27 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $508.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 16 | $508.27 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 16 | $508.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $508.18 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 19 | $508.19 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $508.14 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $508.12 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 2 | $508.13 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 40 | $508.14 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 4 | $508.14 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 80 | $508.14 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 25 | $508.14 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $508.03 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 59 | $508.03 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 14 | $508.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 240 | $508.01 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 39 | $508.02 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 1 | $508.02 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 160 | $508.01 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $508.05 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 160 | $508.00 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $508.00 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 4 | $508.03 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $508.01 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 160 | $508.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $508.01 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $508.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 10 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 160 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 95 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 54 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 7 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $508.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $508.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $508.02 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 60 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 170 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $507.99 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 2 | $507.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 16 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $507.99 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 86 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 15 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 78 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $508.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 12 | $507.91 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $507.91 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $507.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $507.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $507.805 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $507.85 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 80 | $507.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $507.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 27 | $507.84 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 5 | $507.86 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $507.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 4 | $507.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 38 | $507.92 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $507.88 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $507.85 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $507.85 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $507.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 9 | $507.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 8 | $507.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $507.83 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $507.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 4 | $507.75 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $507.75 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $507.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $507.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $507.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $507.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $507.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $507.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $507.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $507.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $507.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $507.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $507.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $507.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $507.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $507.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $507.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $507.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $507.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $507.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $507.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $507.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $507.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $507.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $507.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $507.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 11 | $507.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $507.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 11 | $507.35 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $507.36 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 6 | $507.36 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 6 | $507.36 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 6 | $507.36 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 160 | $507.38 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $507.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $507.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $507.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 160 | $507.38 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 2 | $507.41 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 40 | $507.42 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $507.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $507.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 113 | $507.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 87 | $507.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 160 | $507.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $507.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $507.35 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 17 | $507.35 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 80 | $507.35 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 6 | $507.35 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $507.36 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $507.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 4 | $507.36 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $507.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $507.375 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $507.375 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $507.38 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 14 | $507.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $507.39 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | $507.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 16 | $507.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 14 | $507.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $507.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 3 | $507.275 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $507.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $507.24 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $507.24 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $507.25 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 2 | $507.17 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 11 | $507.17 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 11 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 27 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 7 | $507.18 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 19 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 27 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 27 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 27 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 26 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 11 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 11 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 21 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 6 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 26 | $507.185 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $507.20 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 23 | $507.17 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 20 | $507.17 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 20 | $507.17 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 40 | $507.16 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 40 | $507.15 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 2 | $507.15 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 160 | $507.13 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 192 | $507.13 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 4 | $507.14 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 2 | $507.16 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 7 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $507.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 4 | $507.145 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 8 | $507.12 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 92 | $507.12 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 8 | $507.12 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 48 | $507.12 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 92 | $507.145 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 8 | $507.145 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 17 | $507.13 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 52 | $507.12 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 50 | $507.13 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $507.14 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 60 | $507.12 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $507.145 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $507.15 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $507.15 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 27 | $507.14 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 40 | $507.14 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | $507.14 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 33 | $507.14 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 7 | $507.14 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $507.12 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3 | $507.11 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $507.11 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 40 | $507.12 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 2 | $507.11 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $507.10 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $507.10 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 11 | $507.08 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $507.10 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 20 | $507.10 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $507.10 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $507.10 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $507.09 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 14 | $507.10 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $507.09 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $507.09 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $507.08 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 3 | $507.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 35 | $507.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 5 | $507.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 4 | $507.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $507.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $507.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 155 | $507.05 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 120 | $507.05 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $507.05 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 115 | $507.05 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $507.05 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $507.05 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $507.085 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $507.09 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $507.08 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $507.10 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 40 | $507.10 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 14 | $507.09 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 120 | $507.05 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 16 | $507.05 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 120 | $507.05 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $507.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $507.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $507.08 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 6 | $507.08 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 13 | $507.06 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 11 | $507.085 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 31 | $507.085 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 40 | $507.08 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $507.07 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 120 | $507.07 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 87 | $507.07 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 33 | $507.07 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 7 | $507.10 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $507.09 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 33 | $507.10 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $507.08 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $507.08 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $507.08 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $507.08 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $507.08 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 35 | $507.06 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 5 | $507.06 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 77 | $507.06 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 3 | $507.06 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 40 | $507.06 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 80 | $507.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $507.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 80 | $507.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 80 | $507.08 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 80 | $507.10 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 80 | $507.10 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 76 | $507.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 52 | $507.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 22 | $507.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 6 | $507.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 5 | $507.13 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 47 | $507.13 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 4 | $507.13 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 2 | $507.13 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 2 | $507.13 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 19 | $507.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $507.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 27 | $507.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 27 | $507.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 27 | $507.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $507.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 80 | $507.15 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 10 | $507.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 2 | $507.15 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 2 | $507.15 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 2 | $507.15 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 2 | $507.15 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 2 | $507.175 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $507.18 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 50 | $507.18 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $507.18 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $507.17 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 60 | $507.08 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 20 | $507.08 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 78 | $507.08 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 2 | $507.08 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 10 | $507.08 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 2 | $507.08 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 11 | $507.09 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 10 | $507.09 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 80 | $507.09 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $507.09 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 80 | $507.11 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 4 | $507.12 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 32 | $507.12 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 4 | $507.12 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 51 | $507.215 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 9 | $507.215 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 20 | $507.215 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 60 | $507.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 40 | $507.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 2 | $507.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $507.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 37 | $507.26 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $507.26 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 11 | $507.24 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $507.24 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $507.24 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $507.23 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $507.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $507.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 18 | $507.20 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 80 | $507.20 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $507.25 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $507.25 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $507.25 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 13 | $507.25 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 22 | $507.21 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 3 | $507.21 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 8 | $507.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $507.18 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 27 | $507.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 53 | $507.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 40 | $507.17 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 15 | $507.16 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $507.15 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 19 | $507.15 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 7 | $507.15 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 38 | $507.15 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 16 | $507.15 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 35 | $507.15 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $507.18 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $507.21 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 2 | $507.21 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 80 | $507.19 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 37 | $507.23 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $507.23 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 25 | $507.21 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 20 | $507.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 2 | $507.23 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $507.24 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 71 | $507.335 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 71 | $507.335 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 11 | $507.35 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $507.31 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $507.20 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 2 | $507.17 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $507.17 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 24 | $507.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $507.20 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $507.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $507.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 78 | $507.17 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 80 | $507.17 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $507.17 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $507.17 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 101 | $507.17 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $507.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $507.19 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $507.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $507.19 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $507.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 80 | $507.17 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 80 | $507.17 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 12 | $507.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 4 | $507.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $507.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $507.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 7 | $507.19 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $507.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 40 | $507.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 6 | $507.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 40 | $507.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 6 | $507.18 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 15 | $507.16 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 65 | $507.16 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 80 | $507.16 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $507.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 6 | $507.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 15 | $507.16 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 56 | $507.20 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 24 | $507.20 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 79 | $507.20 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $507.20 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 40 | $507.20 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 80 | $507.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 44 | $507.245 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 80 | $507.23 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 80 | $507.27 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 76 | $507.29 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 4 | $507.29 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 38 | $507.31 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 21 | $507.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 26 | $507.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $507.25 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 80 | $507.25 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 6 | $507.25 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 32 | $507.25 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 80 | $507.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 80 | $507.31 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 80 | $507.31 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $507.34 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $507.34 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $507.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 5 | $507.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 75 | $507.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $507.37 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $507.37 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 7 | $507.39 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 25 | $507.39 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 73 | $507.39 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 73 | $507.41 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 48 | $507.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 47 | $507.44 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 33 | $507.44 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 120 | $507.44 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 54 | $507.45 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 41 | $507.45 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 25 | $507.45 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $507.45 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 120 | $507.44 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 2 | $507.44 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 40 | $507.44 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 8 | $507.44 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 4 | $507.45 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 20 | $507.45 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $507.475 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $507.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $507.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $507.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $507.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $507.44 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $507.46 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $507.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $507.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 24 | $507.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 16 | $507.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 24 | $507.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $507.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $507.45 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 23 | $507.39 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 2 | $507.40 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 2 | $507.40 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 9 | $507.39 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $507.39 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 50 | $507.41 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 8 | $507.40 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 2 | $507.38 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 2 | $507.38 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 50 | $507.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $507.36 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 38 | $507.35 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 40 | $507.36 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 120 | $507.35 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 2 | $507.35 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 40 | $506.37 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 36 | $506.37 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 40 | $506.38 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 84 | $506.37 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 40 | $506.37 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $506.355 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 2 | $506.38 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 40 | $506.38 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 2 | $506.32 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 40 | $506.32 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 66 | $506.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 34 | $506.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 6 | $506.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 3 | $506.30 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 14 | $506.30 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 20 | $506.30 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $506.29 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $506.28 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 163 | $506.28 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 37 | $506.28 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $506.28 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 2 | $506.27 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 2 | $506.27 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 17 | $506.27 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 2 | $506.27 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $506.26 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 33 | $506.26 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 7 | $506.26 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 80 | $506.28 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $506.29 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $506.29 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 65 | $506.28 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 15 | $506.28 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 40 | $506.30 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 3 | $506.30 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 6 | $506.30 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 10 | $506.28 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 55 | $506.28 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 50 | $506.30 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 120 | $506.28 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 120 | $506.28 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 115 | $506.35 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 17 | $506.35 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 28 | $506.35 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 92 | $506.35 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $506.35 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $506.35 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 24 | $506.35 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 40 | $506.36 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 17 | $506.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 80 | $506.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 32 | $506.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 40 | $506.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 120 | $506.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 31 | $506.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 6 | $506.34 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 34 | $506.34 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $506.33 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 60 | $506.33 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $506.33 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $506.33 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 6 | $506.34 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 240 | $506.36 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 20 | $506.36 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 19 | $506.36 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 200 | $506.36 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 2 | $506.36 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1 | $506.36 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 21 | $506.37 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 61 | $506.37 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 50 | $506.37 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 50 | $506.37 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 58 | $506.37 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $506.34 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 22 | $506.39 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 50 | $506.38 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 29 | $506.38 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 21 | $506.38 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 8 | $506.32 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 20 | $506.32 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 40 | $506.32 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 118 | $506.31 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $506.31 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $506.31 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 120 | $506.31 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 25 | $506.31 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $506.31 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $506.43 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 8 | $506.31 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 18 | $506.31 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 30 | $506.33 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $506.33 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 30 | $506.33 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 72 | $506.32 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $506.28 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 27 | $506.33 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 119 | $506.33 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $506.33 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 25 | $506.41 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 40 | $506.42 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 30 | $506.44 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 41 | $506.45 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $506.45 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 16 | $506.45 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 120 | $506.45 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 29 | $506.49 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 44 | $506.51 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 76 | $506.51 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 16 | $506.51 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 20 | $506.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 20 | $506.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $506.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 20 | $506.40 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 40 | $506.40 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 46 | $506.37 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 3 | $506.37 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 9 | $506.37 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 29 | $506.42 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | $506.45 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 80 | $506.45 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 30 | $506.45 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 18 | $506.44 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 7 | $506.45 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 7 | $506.44 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 50 | $506.395 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 29 | $506.43 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 40 | $506.43 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 80 | $506.43 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 2 | $506.48 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 29 | $506.45 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 80 | $506.45 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 120 | $506.45 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 43 | $506.48 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 8 | $506.48 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 80 | $506.45 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 29 | $506.48 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 80 | $506.50 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 25 | $506.50 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 120 | $506.50 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 17 | $506.51 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 8 | $506.51 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 19 | $506.51 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 80 | $506.51 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 8 | $506.52 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 120 | $506.51 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 15 | $506.58 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 4 | $506.58 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 2 | $506.58 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 19 | $506.57 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 143 | $506.49 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $506.49 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 25 | $506.49 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 77 | $506.49 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 20 | $506.49 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $506.50 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 3 | $506.49 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $506.50 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 2 | $506.51 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 50 | $506.45 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 14 | $506.54 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 2 | $506.52 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 4 | $506.53 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 4 | $506.53 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 80 | $506.57 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 181 | $506.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $506.50 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 23 | $506.48 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 38 | $506.415 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 80 | $506.40 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $506.39 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 202 | $506.40 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $506.40 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $506.40 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 198 | $506.37 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 2 | $506.38 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 2 | $506.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 96 | $506.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $506.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 4 | $506.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 80 | $506.40 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 80 | $506.42 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 40 | $506.44 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 40 | $506.44 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 1 | $506.44 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $506.49 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 18 | $506.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 120 | $506.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $506.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $506.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 20 | $506.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $506.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $506.38 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $506.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $506.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $506.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $506.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $506.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $506.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 32 | $506.25 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $506.245 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 7 | $506.25 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $506.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 39 | $506.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 60 | $506.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 40 | $506.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 60 | $506.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 60 | $506.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 16 | $506.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $506.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 7 | $506.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 28 | $506.30 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 4 | $506.30 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 12 | $506.30 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 36 | $506.30 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 7 | $506.30 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 16 | $506.30 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 24 | $506.33 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 80 | $506.33 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $506.32 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 4 | $506.32 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 48 | $506.27 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 23 | $506.28 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 80 | $506.28 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 80 | $506.28 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 27 | $506.28 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 168 | $506.28 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 80 | $506.24 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 26 | $506.24 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 80 | $506.24 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 24 | $506.24 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 26 | $506.26 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $506.29 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 24 | $506.29 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 26 | $506.30 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 2 | $506.31 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 8 | $506.31 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 40 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 76 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 24 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 24 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $506.34 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 120 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 3 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 21 | $506.32 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $506.32 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 2 | $506.33 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 2 | $506.33 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $506.355 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $506.355 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $506.35 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 40 | $506.33 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 40 | $506.33 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 120 | $506.30 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 27 | $506.30 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 3 | $506.30 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 40 | $506.30 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 120 | $506.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 23 | $506.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 4 | $506.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 27 | $506.23 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 80 | $506.23 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $506.23 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $506.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $506.25 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 50 | $506.265 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 40 | $506.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $506.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $506.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 80 | $506.26 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 120 | $506.26 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1 | $506.26 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 9 | $506.26 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 11 | $506.26 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 152 | $506.25 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $506.25 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 14 | $506.25 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 40 | $506.18 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $506.17 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 12 | $506.16 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 120 | $506.13 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 56 | $506.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 24 | $506.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 46 | $506.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 10 | $506.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 24 | $506.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 30 | $506.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 80 | $506.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 10 | $506.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $506.14 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $506.14 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $506.12 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $506.09 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 120 | $506.04 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 3 | $506.03 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 34 | $506.05 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 50 | $505.995 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 160 | $505.97 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 50 | $505.975 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 160 | $505.96 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 21 | $505.97 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 16 | $506.01 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 4 | $506.01 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 160 | $506.01 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 73 | $506.01 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 2 | $506.01 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 36 | $505.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $505.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $505.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 30 | $505.96 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 26 | $505.96 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 24 | $505.96 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 40 | $505.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 40 | $505.97 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 2 | $505.94 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 4 | $505.94 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 2 | $505.94 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 40 | $505.95 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 2 | $505.94 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 4 | $505.94 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 2 | $505.94 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $505.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $505.97 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 18 | $506.05 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 19 | $506.09 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 120 | $506.09 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 25 | $506.09 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 8 | $506.11 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 112 | $506.11 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 27 | $506.11 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 8 | $506.12 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $506.13 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 55 | $506.13 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $506.14 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $506.14 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 40 | $506.14 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $506.14 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 29 | $506.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 159 | $506.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $506.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 160 | $506.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 29 | $506.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 5 | $506.48 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 15 | $506.48 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 40 | $506.48 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 40 | $506.48 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $506.56 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 4 | $506.53 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 8 | $506.53 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $506.53 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 40 | $506.53 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $506.53 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $506.52 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 5 | $506.52 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 2 | $506.50 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 80 | $506.50 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 53 | $506.50 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $506.49 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 33 | $506.42 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $506.44 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 2 | $506.42 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 16 | $506.42 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 40 | $506.49 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $506.50 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 50 | $506.49 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $506.49 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $506.46 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 40 | $506.41 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $506.41 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 60 | $506.32 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $506.405 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 32 | $506.36 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 8 | $506.37 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.36 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 80 | $506.405 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 80 | $506.32 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.32 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $506.32 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 60 | $506.405 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.32 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.405 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.36 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.36 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $506.36 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $506.37 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $506.37 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $506.37 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.37 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.37 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.37 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.37 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.41 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.41 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 27 | $506.41 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 13 | $506.41 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 7 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.41 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 31 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 7 | $506.44 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $506.42 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 32 | $506.43 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 8 | $506.46 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 40 | $506.45 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 40 | $506.41 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 10 | $506.41 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 30 | $506.41 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 30 | $506.395 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $506.41 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $506.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 2 | $506.36 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 2 | $506.36 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $506.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 3 | $506.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $506.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 120 | $506.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 40 | $506.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 73 | $506.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 22 | $506.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $506.37 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $506.35 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 10 | $506.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $506.27 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 30 | $506.32 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 20 | $506.315 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 2 | $506.30 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 2 | $506.30 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 17 | $506.32 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 20 | $506.31 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 60 | $506.30 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 3 | $506.30 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 70 | $506.30 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $506.30 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $506.22 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $506.22 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $506.235 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 2 | $506.235 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 7 | $506.235 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $506.23 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $506.23 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 5 | $506.20 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $506.24 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $506.24 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 2 | $506.25 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 17 | $506.25 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 8 | $506.24 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 8 | $506.25 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 32 | $506.25 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 8 | $506.24 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 25 | $506.20 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 8 | $506.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $506.21 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $506.20 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 9 | $506.18 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 7 | $506.13 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 33 | $506.13 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 38 | $506.13 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $506.13 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 38 | $506.13 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 2 | $506.14 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 7 | $506.13 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 33 | $506.13 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 6 | $506.17 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 24 | $506.17 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 3 | $506.12 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 32 | $506.12 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $506.08 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 40 | $506.06 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 5 | $506.02 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $506.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $506.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $506.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $506.03 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $506.02 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 7 | $506.02 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 33 | $506.02 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 2 | $506.06 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 8 | $506.02 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 32 | $506.02 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 34 | $506.02 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 6 | $506.02 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 34 | $506.02 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $505.96 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 4 | $505.96 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 2 | $505.96 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $505.98 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 68 | $505.925 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 33 | $505.87 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 4 | $505.87 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 7 | $505.87 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 33 | $505.87 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 8 | $505.92 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 40 | $505.90 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 2 | $505.85 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 40 | $505.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 40 | $505.75 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 40 | $505.76 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 40 | $505.76 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $505.76 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 15 | $505.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 12 | $505.80 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 28 | $505.80 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 12 | $505.81 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 40 | $505.80 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $505.84 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 39 | $505.80 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 40 | $505.80 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $505.80 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 3 | $505.93 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 5 | $505.92 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 6 | $505.93 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 40 | $505.92 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $505.94 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 18 | $505.98 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 40 | $505.99 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 37 | $506.03 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $506.03 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 3 | $506.03 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 3 | $506.07 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 14 | $506.04 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 6 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 32 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 18 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 98 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 55 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 18 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 40 | $506.05 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 19 | $506.11 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 4 | $506.10 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 8 | $506.10 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 14 | $506.07 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 26 | $506.07 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 2 | $506.08 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 4 | $506.08 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 8 | $506.08 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 40 | $506.07 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $506.08 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 40 | $506.10 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 70 | $506.10 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 77 | $506.10 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 29 | $506.05 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 100 | $506.10 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $506.04 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 18 | $506.08 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 9 | $506.04 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 23 | $506.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 17 | $506.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 10 | $506.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 2 | $506.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 4 | $506.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $506.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $506.18 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 25 | $506.14 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 8 | $506.11 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 1 | $506.09 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 19 | $506.13 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 21 | $506.13 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 40 | $506.13 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 30 | $506.19 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 18 | $506.19 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 19 | $506.21 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $506.21 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $506.21 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 21 | $506.21 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 4 | $506.24 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 28 | $506.25 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 1 | $506.25 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 40 | $506.25 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 12 | $506.25 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 5 | $506.26 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 4 | $506.26 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 40 | $506.26 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 12 | $506.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 40 | $506.31 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 16 | $506.31 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 19 | $506.31 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $506.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $506.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $506.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 100 | $506.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 63 | $506.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 7 | $506.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 37 | $506.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 86 | $506.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 14 | $506.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 82 | $506.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 18 | $506.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 86 | $506.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 14 | $506.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 94 | $506.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 6 | $506.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $506.31 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $506.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 3 | $506.35 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 2 | $506.34 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $506.31 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 3 | $506.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $506.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $506.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $506.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $506.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $506.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $506.24 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 40 | $506.31 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 16 | $506.31 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $506.35 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $506.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $506.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 18 | $506.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 40 | $506.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $506.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 16 | $506.29 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 2 | $506.29 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 23 | $506.29 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $506.31 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 8 | $506.29 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $506.31 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 8 | $506.29 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 2 | $506.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 21 | $506.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 40 | $506.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 2 | $506.29 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 2 | $506.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 16 | $506.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 2 | $506.29 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 205 | $506.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 85 | $506.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 41 | $506.29 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 20 | $506.29 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 19 | $506.29 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 20 | $506.29 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 5 | $506.27 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 12 | $506.27 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $506.27 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 2 | $506.27 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1,480 | $506.27 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 40 | $506.25 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 40 | $506.25 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 8 | $506.24 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 32 | $506.24 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $506.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 40 | $506.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 40 | $506.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 21 | $506.13 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 10 | $506.16 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 11 | $506.16 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 41 | $506.11 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 24 | $506.11 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 25 | $506.115 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $506.15 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 40 | $506.11 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $506.09 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $506.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $506.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $506.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $506.07 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $506.04 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 23 | $506.04 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 21 | $506.05 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 24 | $506.07 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 30 | $506.07 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 20 | $506.08 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 6 | $506.08 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 3 | $506.09 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 20 | $506.08 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 22 | $506.08 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 4 | $506.06 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $506.06 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 4 | $506.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 22 | $506.08 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 5 | $506.11 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 5 | $506.11 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $506.11 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 9 | $506.11 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $506.08 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $506.11 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $506.10 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $506.10 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 4 | $506.07 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 8 | $506.06 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 4 | $506.05 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 45 | $506.06 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 13 | $506.02 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 7 | $506.02 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 25 | $506.03 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 2 | $506.03 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 2 | $506.03 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 2 | $506.03 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 2 | $506.03 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 40 | $506.06 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 4 | $506.04 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 8 | $506.06 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 4 | $506.04 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 8 | $506.06 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 40 | $506.07 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 20 | $506.05 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 40 | $506.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 40 | $506.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 24 | $506.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $506.07 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 13 | $506.03 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 37 | $506.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 5 | $506.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 3 | $506.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $506.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $506.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $505.97 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $505.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 74 | $505.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $505.91 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 40 | $505.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 39 | $505.89 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $505.89 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 24 | $505.89 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 22 | $505.88 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 6 | $505.87 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 15 | $505.87 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 6 | $505.87 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 23 | $505.87 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $505.87 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $505.87 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 5 | $505.86 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 7 | $505.88 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 8 | $505.89 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 55 | $505.89 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 24 | $505.89 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 12 | $505.95 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 40 | $505.98 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 40 | $505.98 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 48 | $506.00 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 71 | $506.00 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $505.98 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 1 | $505.97 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $505.98 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $505.98 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 29 | $506.00 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 1 | $505.97 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $505.97 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $505.97 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $505.94 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 2 | $505.94 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 3 | $505.93 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 10 | $505.93 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 8 | $505.89 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 2 | $505.90 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 4 | $505.90 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 8 | $505.89 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 2 | $505.84 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 4 | $505.84 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 14 | $505.84 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 4 | $505.85 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 8 | $505.86 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 4 | $505.86 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 94 | $505.89 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 6 | $505.86 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 47 | $505.825 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 40 | $505.80 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 26 | $505.825 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $505.75 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 5 | $505.69 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $505.68 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 6 | $505.70 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 2 | $505.68 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 4 | $505.68 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 6 | $505.66 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 59 | $506.04 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 13 | $506.02 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 8 | $506.02 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 40 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 8 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 48 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 24 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 80 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 21 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 19 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 9 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 47 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 24 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 40 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 40 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 16 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 24 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 80 | $506.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 16 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 24 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 40 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 40 | $506.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 40 | $506.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 80 | $506.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 18 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 18 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 4 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 2 | $505.97 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 2 | $505.97 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 37 | $506.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 3 | $506.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 21 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 19 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 40 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 16 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 24 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 6 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 24 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 10 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 72 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 8 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 66 | $506.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 10 | $506.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 4 | $506.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 40 | $506.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 40 | $506.00 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 28 | $506.00 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 8 | $505.97 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 4 | $505.96 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 40 | $506.00 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 7 | $505.94 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 40 | $505.96 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 40 | $505.96 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 32 | $505.97 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 4 | $505.97 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 1 | $505.97 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 26 | $505.97 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 40 | $505.97 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 12 | $505.97 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 8 | $505.97 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 1 | $505.98 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 12 | $506.05 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 12 | $506.02 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 3 | $506.03 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 6 | $506.03 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 5 | $506.00 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 100 | $506.00 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $505.99 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 13 | $505.97 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 40 | $505.97 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 9 | $505.96 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $505.96 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 40 | $505.91 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $505.90 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $505.89 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 25 | $505.87 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 160 | $505.88 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 40 | $505.88 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 15 | $505.87 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 19 | $505.87 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 15 | $505.87 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $505.83 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 38 | $505.83 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 2 | $505.82 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 39 | $505.80 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $505.80 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 40 | $505.81 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 39 | $505.81 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 40 | $505.80 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 25 | $505.80 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 25 | $505.80 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 30 | $505.81 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 10 | $505.82 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 40 | $505.82 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 8 | $505.82 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $505.83 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 2 | $505.81 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 38 | $505.81 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $505.82 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $505.81 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 21 | $505.81 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $505.82 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 31 | $505.81 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 9 | $505.81 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $505.82 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $505.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $505.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 7 | $505.80 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 10 | $505.77 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 40 | $505.77 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 25 | $505.75 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 4 | $505.72 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 4 | $505.72 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 6 | $505.68 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 6 | $505.68 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 26 | $505.69 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 40 | $505.72 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 40 | $505.73 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 26 | $505.73 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 19 | $505.75 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 7 | $505.75 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 3 | $505.75 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 15 | $505.75 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 5 | $505.76 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 27 | $505.77 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 20 | $505.76 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 2 | $505.76 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 1 | $505.76 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 3 | $505.76 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 40 | $505.79 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 23 | $505.79 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $505.79 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 40 | $505.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 27 | $505.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 40 | $505.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 3 | $505.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 13 | $505.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 4 | $505.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 40 | $505.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 11 | $505.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 40 | $505.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 4 | $505.75 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 40 | $505.76 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 23 | $505.71 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 18 | $505.71 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $505.71 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $505.71 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 2 | $505.72 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 10 | $505.72 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 21 | $505.71 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 1 | $505.755 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $505.73 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 2 | $505.77 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 2 | $505.75 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 40 | $505.75 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 22 | $505.75 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 40 | $505.75 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 40 | $505.75 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $505.75 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 25 | $505.75 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 40 | $505.75 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $505.78 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 2 | $505.73 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 8 | $505.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 24 | $505.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 40 | $505.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 40 | $505.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $505.76 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 10 | $505.75 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 40 | $505.74 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 2 | $505.74 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 2 | $505.74 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $505.74 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $505.74 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 6 | $505.74 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 24 | $505.74 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 40 | $505.74 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 40 | $505.71 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 25 | $505.70 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 40 | $505.65 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 36 | $505.62 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 36 | $505.62 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $505.62 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 4 | $505.62 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 4 | $505.62 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 2 | $505.62 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $505.62 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 10 | $505.63 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $505.63 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 24 | $505.61 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 6 | $505.61 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 30 | $505.68 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 50 | $505.63 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 17 | $505.63 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 40 | $505.58 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $505.57 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 78 | $505.55 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 10 | $505.50 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 40 | $505.46 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $505.46 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $505.42 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 40 | $505.40 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 27 | $505.40 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $505.47 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $505.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 72 | $505.47 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 8 | $505.47 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 3 | $505.47 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $505.47 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $505.46 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $505.46 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $505.46 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 15 | $505.43 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $505.43 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $505.47 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $505.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 2 | $505.33 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 8 | $505.32 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 35 | $505.34 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 5 | $505.34 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 10 | $505.34 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 35 | $505.34 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 5 | $505.34 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 40 | $505.34 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 2 | $505.33 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 50 | $505.33 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 25 | $505.33 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 8 | $505.32 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 2 | $505.33 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 11 | $505.32 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 15 | $505.32 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 2 | $505.33 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 6 | $505.33 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 8 | $505.34 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 21 | $505.33 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 8 | $505.34 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 3 | $505.30 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $505.30 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $505.34 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 24 | $505.34 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 26 | $505.35 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $505.35 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 2 | $505.43 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 2 | $505.43 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 26 | $505.43 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 4 | $505.43 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 10 | $505.43 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 8 | $505.47 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 4 | $505.47 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $505.41 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 24 | $505.41 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $505.41 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $505.41 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 8 | $505.45 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 4 | $505.45 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 30 | $505.42 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 2 | $505.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 2 | $505.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 63 | $505.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 13 | $505.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 8 | $505.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 4 | $505.44 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 12 | $505.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $505.39 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 24 | $505.39 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 25 | $505.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 23 | $505.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 2 | $505.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 8 | $505.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 4 | $505.44 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 2 | $505.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 25 | $505.47 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 9 | $505.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 4 | $505.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 3 | $505.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 15 | $505.50 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 18 | $505.50 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 2 | $505.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 19 | $505.50 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 14 | $505.50 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 18 | $505.50 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 18 | $505.50 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 18 | $505.50 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 20 | $505.51 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $505.52 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 28 | $505.56 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $505.695 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 5 | $505.695 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 1 | $505.71 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 25 | $505.71 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 5 | $505.67 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 40 | $505.71 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $505.74 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 25 | $505.74 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 5 | $505.79 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 8 | $505.75 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 18 | $505.75 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 8 | $505.76 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 35 | $505.75 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 28 | $505.79 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 40 | $505.79 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $505.825 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 41 | $505.79 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $505.82 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 15 | $505.80 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $505.80 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $505.80 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $505.80 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 25 | $505.80 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $505.77 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 19 | $505.74 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 26 | $505.74 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $505.76 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $505.75 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 10 | $505.75 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 29 | $505.75 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 11 | $505.75 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 10 | $505.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 32 | $505.70 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 8 | $505.70 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 40 | $505.70 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 39 | $505.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 10 | $505.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 40 | $505.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 30 | $505.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 40 | $505.755 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $505.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 26 | $505.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 2 | $505.72 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 8 | $505.73 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 8 | $505.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 10 | $505.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 8 | $505.72 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 40 | $505.755 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 40 | $505.755 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 40 | $505.755 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 40 | $505.755 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $505.79 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 8 | $505.705 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 40 | $505.72 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 28 | $505.72 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 1 | $505.72 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 2 | $505.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 2 | $505.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 2 | $505.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 2 | $505.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 25 | $505.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 8 | $505.75 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $505.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 8 | $505.75 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 40 | $505.79 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 31 | $505.77 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 5 | $505.77 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 4 | $505.76 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 8 | $505.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 20 | $505.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 2 | $505.705 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 18 | $505.705 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 4 | $505.77 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 12 | $505.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 9 | $505.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 4 | $505.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $505.73 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 20 | $505.68 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 39 | $505.65 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 2 | $505.66 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 2 | $505.65 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 8 | $505.68 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 32 | $505.68 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 2 | $505.71 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 10 | $505.71 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 28 | $505.69 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 12 | $505.69 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 20 | $505.68 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 5 | $505.69 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $505.69 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $505.60 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 1 | $505.59 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 6 | $505.59 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 2 | $505.59 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 1 | $505.58 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 8 | $505.58 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 1 | $505.59 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 3 | $505.58 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 2 | $505.59 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 5 | $505.595 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 8 | $505.58 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 8 | $505.58 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $505.61 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 2 | $505.61 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 18 | $505.55 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 8 | $505.58 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 4 | $505.58 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 1 | $505.55 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 40 | $505.58 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4 | $505.58 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 40 | $505.58 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 40 | $505.58 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 40 | $505.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 40 | $505.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 8 | $505.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 40 | $505.55 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 63 | $505.54 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 8 | $505.54 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4 | $505.54 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 40 | $505.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $505.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $505.35 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 9 | $505.35 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 5 | $505.35 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 25 | $505.36 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $505.40 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 117 | $505.41 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 80 | $505.41 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 27 | $505.42 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 4 | $505.42 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $505.43 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 26 | $505.43 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 10 | $505.45 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 3 | $505.45 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 2 | $505.45 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 25 | $505.49 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 28 | $505.50 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $505.50 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 27 | $505.55 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 7 | $505.54 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $505.54 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 11 | $505.55 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $505.55 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 40 | $505.57 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 2 | $505.57 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $505.57 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 80 | $505.60 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 22 | $505.66 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 40 | $505.68 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 40 | $505.68 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 13 | $505.68 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 152 | $505.68 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 4 | $505.72 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 16 | $505.72 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 6 | $505.72 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 4 | $505.73 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 41 | $505.72 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 7 | $505.72 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 40 | $505.75 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 33 | $505.72 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $505.72 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 40 | $505.72 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 41 | $505.73 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 33 | $505.73 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 8 | $505.73 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 2 | $505.78 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 80 | $505.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $505.78 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $505.78 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 80 | $505.76 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $505.76 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $505.80 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $505.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $505.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 13 | $505.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $505.77 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 8 | $505.77 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 40 | $505.75 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 111 | $505.75 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 30 | $505.75 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 40 | $505.75 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 4 | $505.75 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $505.75 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 19 | $505.75 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 2 | $505.74 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 2 | $505.74 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 2 | $505.74 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 2 | $505.73 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 40 | $505.72 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $505.70 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 4 | $505.71 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 11 | $505.76 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $505.76 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $505.76 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 7 | $505.78 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $505.78 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 40 | $505.78 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $505.78 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 31 | $505.82 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 38 | $505.82 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 2 | $505.81 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 2 | $505.82 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 120 | $505.82 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $505.81 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 14 | $505.77 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 9 | $505.82 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $505.81 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 12 | $505.76 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 4 | $505.76 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 8 | $505.77 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 4 | $505.78 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $505.76 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 80 | $505.76 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 40 | $505.75 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $505.77 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $505.78 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $505.78 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $505.83 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $505.76 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 4 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $505.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 6 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 6 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 5 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 3 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 3 | $505.77 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $505.78 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $505.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $505.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $505.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 27 | $505.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $505.76 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 18 | $505.78 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $505.78 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 40 | $505.79 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 19 | $505.78 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $505.73 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $505.77 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 6 | $505.74 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 6 | $505.73 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 2 | $505.71 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 37 | $505.71 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 2 | $505.70 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 1 | $505.70 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 2 | $505.69 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 2 | $505.71 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 78 | $505.71 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 2 | $505.70 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 6 | $505.67 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $505.68 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 17 | $505.68 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 7 | $505.68 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $505.68 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 16 | $505.68 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $505.68 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 40 | $505.715 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 2 | $505.72 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $505.72 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 26 | $505.72 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 39 | $505.72 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $505.72 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $505.72 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 20 | $505.74 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 20 | $505.73 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 20 | $505.74 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $505.73 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 12 | $505.68 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 20 | $505.65 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 2 | $505.65 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 8 | $505.67 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 14 | $505.65 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 40 | $505.71 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $505.70 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 24 | $505.62 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 16 | $505.62 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $505.63 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 2 | $505.63 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 17 | $505.63 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 8 | $505.63 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $505.63 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 11 | $505.64 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 29 | $505.63 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 29 | $505.64 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 22 | $505.68 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 25 | $505.685 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 25 | $505.72 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 5 | $505.72 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 35 | $505.72 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 2 | $505.70 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $505.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 5 | $505.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 3 | $505.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $505.67 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 4 | $505.69 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $505.69 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 4 | $505.70 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 4 | $505.69 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 19 | $505.69 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 4 | $505.70 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $505.72 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 38 | $505.64 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 2 | $505.62 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 38 | $505.64 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 2 | $505.63 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 2 | $505.61 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $505.61 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $505.61 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 20 | $505.61 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 22 | $505.69 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 4 | $505.69 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 2 | $505.69 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 5 | $505.61 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 40 | $505.67 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $505.68 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $505.67 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 8 | $505.66 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 10 | $505.66 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 10 | $505.66 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 44 | $505.64 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 40 | $505.64 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 10 | $505.65 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 25 | $505.54 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 2 | $505.55 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 2 | $505.55 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 2 | $505.55 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 10 | $505.58 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $505.58 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 6 | $505.51 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 18 | $505.51 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 2 | $505.53 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 25 | $505.53 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $505.61 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 12 | $505.55 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 28 | $505.55 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 28 | $505.55 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 2 | $505.56 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 6 | $505.56 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 2 | $505.54 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 40 | $505.54 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 2 | $505.52 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 23 | $505.52 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $505.53 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 25 | $505.53 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $505.53 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $505.53 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $505.53 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 22 | $505.53 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $505.53 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 8 | $505.53 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 22 | $505.53 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 23 | $505.50 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 28 | $505.50 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 8 | $505.52 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 9 | $505.52 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 22 | $505.52 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $505.52 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $505.52 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 2 | $505.52 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 22 | $505.52 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 25 | $505.52 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 15 | $505.52 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 40 | $505.52 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 23 | $505.52 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 5 | $505.55 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 25 | $505.55 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 40 | $505.55 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 26 | $505.55 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 40 | $505.55 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $505.50 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 2 | $505.51 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 26 | $505.51 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 2 | $505.51 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 40 | $505.60 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 40 | $505.60 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 40 | $505.59 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 40 | $505.59 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $505.61 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 26 | $505.58 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 2 | $505.59 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $505.65 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 40 | $505.65 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 1 | $505.61 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 10 | $505.68 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 15 | $505.68 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 40 | $505.73 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 40 | $505.73 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 40 | $505.73 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 40 | $505.73 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 24 | $505.72 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $505.76 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 40 | $505.76 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 39 | $505.76 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $505.81 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $505.81 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $505.82 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 25 | $505.81 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 23 | $505.90 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 17 | $505.89 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 40 | $505.90 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 40 | $505.895 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 25 | $505.895 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 40 | $505.895 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 22 | $505.91 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $505.92 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 2 | $505.93 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 40 | $505.93 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 40 | $505.96 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 40 | $505.93 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 20 | $505.95 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $505.94 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $505.95 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $505.97 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 2 | $505.96 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $505.97 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 40 | $505.965 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 4 | $505.94 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 23 | $505.94 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 2 | $505.94 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 40 | $505.90 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 8 | $505.90 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 8 | $505.91 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 22 | $505.90 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 8 | $505.92 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $505.94 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $505.94 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 40 | $505.965 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 15 | $505.96 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 25 | $505.93 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 23 | $505.93 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 23 | $505.93 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 22 | $505.93 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 6 | $505.96 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $505.98 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $505.93 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 12 | $505.89 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $505.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $505.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $505.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 25 | $505.80 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 40 | $505.77 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 8 | $505.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $505.73 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 25 | $505.73 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 40 | $505.795 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 40 | $505.77 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $505.76 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $505.67 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 40 | $505.67 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 18 | $505.67 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $505.64 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 41 | $505.66 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 2 | $505.66 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $505.56 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $505.55 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $505.56 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 4 | $505.56 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 4 | $505.55 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $505.56 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $505.53 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $505.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $505.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $505.50 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $505.51 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $505.53 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 40 | $505.53 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 38 | $505.52 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 40 | $505.52 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 2 | $505.52 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 23 | $505.54 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 2 | $505.55 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 2 | $505.55 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 7 | $505.56 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 13 | $505.56 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 3 | $505.60 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 7 | $505.55 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 20 | $505.61 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 16 | $505.64 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $505.64 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 23 | $505.64 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 2 | $505.65 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 66 | $505.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 8 | $505.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 26 | $505.70 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 100 | $505.71 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $505.73 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 1 | $505.685 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 7 | $505.72 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 30 | $505.71 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 5 | $505.71 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $505.71 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 21 | $505.71 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $505.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $505.71 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 7 | $505.71 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 10 | $505.70 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 40 | $505.52 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 5 | $505.53 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 24 | $505.65 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 21 | $505.66 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 23 | $505.73 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 2 | $505.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 25 | $505.65 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 214 | $505.72 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 86 | $505.72 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 214 | $505.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 62 | $505.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 24 | $505.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 38 | $505.74 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 62 | $505.74 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 66 | $505.74 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 234 | $505.74 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 4 | $505.75 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $505.81 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 19 | $505.81 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 21 | $505.81 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 21 | $505.81 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $505.81 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 166 | $505.81 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 12 | $505.86 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 5 | $505.84 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $505.80 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 33 | $505.80 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 7 | $505.80 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $505.75 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 11 | $505.65 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 13 | $505.72 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 25 | $505.71 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 4 | $505.71 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $505.70 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $505.74 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $505.73 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 6 | $505.72 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $505.72 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $505.72 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $505.70 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 4 | $505.70 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 15 | $505.70 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $505.585 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $505.59 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 25 | $505.62 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 40 | $505.62 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $505.62 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 40 | $505.62 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 3 | $505.00 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 7 | $505.00 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 3 | $505.00 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 3 | $505.00 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 11 | $505.00 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 3 | $505.00 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 32 | $505.00 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 10 | $504.99 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $504.915 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 23 | $504.89 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 72 | $504.90 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 2 | $504.88 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 24 | $504.88 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 78 | $504.85 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 120 | $504.88 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 120 | $504.88 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $504.99 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $504.90 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 25 | $504.89 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 55 | $504.89 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 25 | $504.88 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 6 | $504.79 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1 | $504.67 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $504.66 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $504.67 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 4 | $504.625 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 9 | $504.57 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 14 | $504.575 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 25 | $504.57 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 194 | $504.54 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $504.42 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 19 | $504.53 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $504.57 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 80 | $504.54 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 26 | $504.54 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 171 | $504.54 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 7 | $504.55 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $504.57 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 2 | $504.58 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $504.56 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 18 | $504.66 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 10 | $504.66 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 2 | $504.66 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 5 | $504.66 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 97 | $504.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 3 | $504.69 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 97 | $504.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 3 | $504.69 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 12 | $504.71 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 4 | $504.68 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 6 | $504.68 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $504.68 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $504.69 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 6 | $504.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $504.63 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $504.64 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $504.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $504.68 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $504.68 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $504.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $504.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 18 | $504.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $504.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $504.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $504.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $504.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $504.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 31 | $504.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 35 | $504.42 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 3 | $504.45 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 1 | $504.39 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 1 | $504.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $504.405 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $504.405 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 3 | $504.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $504.41 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $504.41 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 2 | $504.41 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 6 | $504.34 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $504.34 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 91 | $504.34 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 200 | $504.34 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 6 | $504.24 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 5 | $504.24 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 9 | $504.31 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 21 | $504.31 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 40 | $504.31 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 6 | $504.31 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 4 | $504.31 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 63 | $504.31 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 3 | $504.30 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 80 | $504.31 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 27 | $504.31 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $504.33 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 24 | $504.33 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $504.34 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $504.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 26 | $504.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 80 | $504.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 79 | $504.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $504.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $504.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $504.52 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $504.53 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 4 | $504.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $504.54 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 8 | $504.57 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 80 | $504.63 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 15 | $504.63 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 18 | $504.63 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 11 | $504.63 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 80 | $504.63 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $504.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 13 | $504.71 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 31 | $504.72 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 12 | $504.71 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 4 | $504.74 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 4 | $504.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 15 | $504.78 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 2 | $504.78 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 4 | $504.78 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 15 | $504.78 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 2 | $504.78 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 4 | $504.77 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 2 | $504.74 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 2 | $504.74 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 3 | $504.74 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $504.74 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $504.74 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $504.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $504.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $504.80 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 40 | $504.80 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 4 | $504.79 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 42 | $504.715 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 25 | $504.715 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 3 | $504.77 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2 | $504.74 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 6 | $504.70 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 9 | $504.63 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 2 | $504.63 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 10 | $504.66 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 4 | $504.77 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 200 | $504.75 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 30 | $504.75 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 8 | $504.70 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 12 | $504.70 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 4 | $504.70 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $504.67 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 39 | $504.67 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $504.70 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $504.72 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $504.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $504.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $504.72 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $504.73 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $504.73 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 40 | $504.73 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 2 | $504.75 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 2 | $504.75 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 4 | $504.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 4 | $504.74 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $504.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 8 | $504.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 20 | $504.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 20 | $504.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 20 | $504.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 167 | $504.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $504.65 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $504.72 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $504.73 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $504.73 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 3 | $504.77 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 25 | $504.80 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 6 | $504.80 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 33 | $504.85 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $504.84 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $504.84 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 9 | $504.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 3 | $504.82 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 17 | $504.79 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 31 | $504.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 3 | $504.81 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 12 | $504.79 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $504.83 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 4 | $504.82 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 13 | $504.78 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 25 | $504.80 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 18 | $504.84 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 80 | $504.84 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 4 | $504.85 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $504.84 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 4 | $504.85 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 2 | $504.87 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 3 | $504.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 37 | $504.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $504.93 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 200 | $504.93 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 2 | $504.89 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 98 | $504.89 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 2 | $504.90 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $504.89 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 20 | $504.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $504.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 2 | $504.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 2 | $504.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $504.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 10 | $504.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $504.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 2 | $504.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 2 | $504.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 10 | $504.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 13 | $504.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 7 | $504.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 11 | $505.03 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 54 | $505.03 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $505.02 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $505.02 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 2 | $505.02 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 19 | $504.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 40 | $505.00 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 2 | $505.06 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 2 | $505.03 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 2 | $505.03 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $505.21 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $505.18 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $505.21 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $505.19 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 2 | $505.16 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 39 | $505.16 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $505.16 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 2 | $505.18 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 2 | $505.19 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 40 | $505.16 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 2 | $505.19 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $505.31 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 40 | $505.31 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 40 | $505.31 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 30 | $505.32 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 10 | $505.34 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 41 | $505.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 80 | $505.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 13 | $505.52 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 2 | $505.53 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 80 | $505.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 19 | $505.52 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 7 | $505.52 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 40 | $505.56 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 2 | $505.59 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 12 | $505.60 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $505.60 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 12 | $505.60 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 80 | $505.60 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 35 | $505.54 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 15 | $505.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $505.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $505.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $505.46 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $505.66 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $505.66 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $505.69 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 2 | $505.69 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 80 | $505.66 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 4 | $505.67 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 2 | $505.69 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $505.74 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $504.21 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 18 | $504.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $504.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 40 | $504.175 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 6 | $504.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 6 | $504.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 34 | $504.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $504.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $504.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 2 | $504.19 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 4 | $504.19 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 8 | $504.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 80 | $504.20 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 2 | $504.19 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 4 | $504.18 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 40 | $504.15 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 5 | $504.16 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 5 | $504.15 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 4 | $504.12 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 50 | $504.16 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $504.21 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $504.21 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 80 | $504.21 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $504.21 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 21 | $504.21 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $504.29 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 2 | $504.29 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $504.29 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 22 | $504.34 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 40 | $504.33 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $504.34 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 39 | $504.35 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $504.35 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 30 | $504.35 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $504.36 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 22 | $504.36 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 4 | $504.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 23 | $504.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 22 | $504.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 31 | $504.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $504.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 9 | $504.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 37 | $504.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 23 | $504.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $504.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $504.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $504.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 4 | $504.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 36 | $504.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $504.49 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $504.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 9 | $504.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $504.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $504.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 11 | $504.415 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 14 | $504.415 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 2 | $504.42 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 21 | $504.42 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 5 | $504.50 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 25 | $504.50 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 17 | $504.51 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 7 | $504.51 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 2 | $504.51 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 17 | $504.51 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 4 | $504.51 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 10 | $504.52 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 7 | $504.52 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 23 | $504.52 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $504.52 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 9 | $504.60 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 6 | $504.56 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 40 | $504.505 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 4 | $504.48 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $504.48 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $504.49 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $504.49 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $504.49 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $504.49 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 19 | $504.53 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 2 | $504.52 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 14 | $504.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 40 | $504.44 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $504.47 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 20 | $504.47 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 10 | $504.60 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 4 | $504.57 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 98 | $504.54 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 2 | $504.54 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 98 | $504.54 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 2 | $504.53 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 4 | $504.54 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 4 | $504.54 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 2 | $504.46 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 16 | $504.46 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 4 | $504.46 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 18 | $504.47 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 22 | $504.47 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 40 | $504.545 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 21 | $504.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 25 | $504.40 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 20 | $504.33 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 30 | $504.24 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $504.24 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 20 | $504.23 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $504.23 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 12 | $504.20 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 16 | $504.18 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 40 | $504.18 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 12 | $504.18 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 20 | $504.18 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 2 | $504.17 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 9 | $504.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 2 | $504.17 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 13 | $504.17 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 3 | $504.11 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 7 | $504.11 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $504.105 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $504.11 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 23 | $504.11 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 5 | $504.11 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 55 | $504.155 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 40 | $504.155 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 14 | $504.14 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 4 | $504.14 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 4 | $504.14 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 25 | $504.17 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 22 | $504.17 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 17 | $504.15 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 17 | $504.14 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $504.14 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $504.14 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 40 | $504.155 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $504.155 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $504.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 2 | $504.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 6 | $504.16 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $504.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 7 | $504.16 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $504.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 21 | $504.14 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 2 | $504.16 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $504.16 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $504.16 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $504.17 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 8 | $504.17 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $504.16 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $504.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $504.06 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $504.06 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $504.065 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 25 | $504.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $504.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 6 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 499 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 101 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 12 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $503.98 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 12 | $503.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 6 | $503.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $503.98 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $503.98 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $504.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $503.98 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $503.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $503.92 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $503.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $503.93 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $503.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $503.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $503.93 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 14 | $503.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 76 | $503.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 4 | $503.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 80 | $503.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 25 | $503.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 14 | $503.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 6 | $503.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $503.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 65 | $503.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 15 | $503.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 9 | $503.88 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 8 | $503.89 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $503.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $503.82 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $503.81 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $503.77 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 8 | $503.79 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 4 | $503.78 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 8 | $503.78 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 15 | $503.79 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $503.71 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $503.63 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 200 | $503.63 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $503.60 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $503.57 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $503.57 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 8 | $503.59 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $503.57 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $503.57 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 8 | $503.455 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 8 | $503.455 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 4 | $503.38 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 2 | $503.46 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 21 | $503.46 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 40 | $503.46 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 2 | $503.51 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 22 | $503.51 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 13 | $503.545 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 80 | $503.545 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 19 | $503.57 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 20 | $503.57 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 25 | $503.64 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 4 | $503.63 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 2 | $503.65 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 4 | $503.67 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 8 | $503.69 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 106 | $503.65 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 2 | $503.65 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 4 | $503.67 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 8 | $503.69 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 2 | $503.65 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 4 | $503.67 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 8 | $503.69 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 2 | $503.71 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 13 | $503.71 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 23 | $503.71 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 2 | $503.72 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 2 | $503.72 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 2 | $503.72 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $503.72 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 40 | $503.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 13 | $503.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 40 | $503.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 2 | $503.70 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 59 | $503.71 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 12 | $503.73 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 41 | $503.71 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 27 | $503.66 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 37 | $503.63 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 50 | $503.63 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 40 | $503.58 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 20 | $503.56 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 6 | $503.54 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 20 | $503.56 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 28 | $503.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 20 | $503.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 9 | $503.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 33 | $503.55 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 7 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 14 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $503.54 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 8 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 120 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 80 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 32 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 6 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $503.49 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 6 | $503.49 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 7 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $503.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $503.52 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $503.49 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 4 | $503.49 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $503.49 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $503.49 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 4 | $503.43 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 200 | $503.42 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 10 | $503.42 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 14 | $503.42 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $503.43 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 16 | $503.34 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 3 | $503.41 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 18 | $503.43 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 27 | $503.43 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 2 | $503.46 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 2 | $503.47 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 14 | $503.47 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 2 | $503.46 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 2 | $503.46 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $503.34 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $503.35 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $503.42 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 30 | $503.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $503.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $503.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $503.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $503.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 26 | $503.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $503.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $503.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $503.25 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $503.25 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 50 | $503.25 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 50 | $503.25 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 10 | $503.25 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 10 | $503.25 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 40 | $503.25 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 10 | $503.25 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 200 | $503.26 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 26 | $503.28 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 3 | $503.29 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $503.29 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 3 | $503.31 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $503.33 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 6 | $503.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 6 | $503.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 34 | $503.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 21 | $503.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $503.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 4 | $503.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $503.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 4 | $503.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 15 | $503.46 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 11 | $503.46 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 5 | $503.48 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 36 | $503.51 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $503.51 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $503.51 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 37 | $503.52 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 24 | $503.52 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 3 | $503.52 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 40 | $503.52 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $503.52 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $503.52 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 25 | $503.63 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 2 | $503.55 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 7 | $503.52 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 30 | $503.55 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 10 | $503.55 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 2 | $503.55 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 13 | $503.52 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 10 | $503.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 10 | $503.59 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 2 | $503.55 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 19 | $503.52 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 24 | $503.51 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 27 | $503.52 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $503.51 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $503.63 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 25 | $503.63 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 65 | $503.63 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 40 | $503.63 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 152 | $503.63 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $503.63 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 26 | $503.63 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 1 | $503.68 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 6 | $503.68 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 10 | $503.68 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 8 | $503.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 112 | $503.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $503.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 8 | $503.56 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 15 | $503.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $503.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $503.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 8 | $503.56 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $503.51 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 2 | $503.51 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 6 | $503.51 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 30 | $503.51 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 8 | $503.52 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 24 | $503.54 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 40 | $503.55 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 1 | $503.55 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 132 | $503.55 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 4 | $503.51 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 25 | $503.55 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 40 | $503.60 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $503.61 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $503.61 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 41 | $503.60 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 19 | $503.60 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 142 | $503.60 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 122 | $503.60 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 6 | $503.60 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 4 | $503.60 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 5 | $503.54 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 12 | $503.55 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $503.53 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 9 | $503.49 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 31 | $503.49 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 40 | $503.49 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 9 | $503.48 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 22 | $503.48 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 2 | $503.42 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 25 | $503.40 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 25 | $503.39 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $503.42 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 2 | $503.41 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 25 | $503.42 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $503.42 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 120 | $503.41 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 50 | $503.41 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 25 | $503.29 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $503.29 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $503.29 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 2 | $503.29 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $503.29 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $503.31 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $503.31 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 8 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 344 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 24 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 344 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 24 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 344 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 24 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 344 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 24 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 8 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 336 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 24 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 233 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 24 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 111 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 344 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 24 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 129 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 120 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 93 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 24 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 2 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 6 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 344 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 24 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 368 | $503.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $503.31 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 24 | $503.31 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 25 | $503.32 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $503.32 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 23 | $503.32 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 40 | $503.365 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 23 | $503.41 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 8 | $503.48 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 8 | $503.48 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 8 | $503.48 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 8 | $503.49 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 4 | $503.48 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 3 | $503.50 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 8 | $503.50 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 8 | $503.49 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 3 | $503.48 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $503.48 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $503.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $503.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 22 | $503.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 4 | $503.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 21 | $503.50 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 4 | $503.51 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 24 | $503.57 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 50 | $504.83 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $504.92 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 14 | $504.92 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 26 | $504.92 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 14 | $504.92 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $504.94 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $504.93 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 13 | $505.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 2 | $505.01 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1 | $505.01 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 3 | $505.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 8 | $505.06 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 8 | $505.06 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 8 | $504.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 5 | $504.89 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 25 | $504.89 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 25 | $504.89 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 25 | $504.89 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 23 | $504.87 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $504.85 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 40 | $504.83 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 6 | $504.82 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $504.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 6 | $504.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 6 | $504.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 26 | $504.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 4 | $504.79 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 2 | $504.79 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $504.79 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 2 | $504.70 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $504.70 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 40 | $504.70 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 14 | $504.70 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 9 | $504.70 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 21 | $504.70 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 80 | $504.65 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 40 | $504.65 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $504.66 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 6 | $504.79 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 27 | $504.81 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $504.85 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 20 | $504.85 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 25 | $504.87 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 17 | $504.87 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $504.97 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 26 | $504.96 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 15 | $504.96 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $504.96 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 30 | $504.96 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $504.97 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 3 | $504.88 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 15 | $504.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 26 | $504.88 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 2 | $504.88 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $504.99 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 8 | $504.92 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 8 | $504.91 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 8 | $504.99 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 8 | $504.99 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 8 | $504.99 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 8 | $504.99 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $504.99 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $504.93 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $504.94 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 67 | $504.94 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 16 | $504.94 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $504.93 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 8 | $504.92 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 8 | $504.92 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $504.91 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 67 | $504.94 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 11 | $504.93 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $504.93 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 8 | $504.93 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 8 | $504.91 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $504.90 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $504.88 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $504.94 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 11 | $504.96 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $504.99 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 40 | $504.99 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $506.39 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $506.42 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $506.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $506.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 8 | $506.48 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $506.48 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 17 | $506.51 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 7 | $506.51 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 30 | $506.53 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 28 | $506.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 30 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 9 | $506.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 258 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 23 | $506.57 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $506.61 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 10 | $506.63 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 25 | $506.63 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $506.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $506.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 30 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 83 | $506.63 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 50 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $506.63 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 20 | $505.00 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 10 | $506.63 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $505.01 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 7 | $506.63 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 40 | $505.03 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 11 | $506.64 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 40 | $505.03 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 13 | $506.64 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 40 | $505.03 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 15 | $506.63 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 2 | $505.04 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 4 | $506.63 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 15 | $505.04 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 18 | $506.63 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $505.05 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 3 | $506.63 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $505.09 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 7 | $506.63 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 24 | $505.09 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 26 | $506.64 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $505.11 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $506.63 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 40 | $505.09 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $506.63 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 40 | $505.09 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $506.65 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $505.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 14 | $506.62 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $505.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 14 | $506.62 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $505.11 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 40 | $506.81 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 22 | $505.17 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 40 | $506.81 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 2 | $505.18 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $506.82 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 50 | $505.17 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 3 | $506.82 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 5 | $505.17 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 97 | $506.82 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 2 | $505.18 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $506.85 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 28 | $505.17 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 26 | $506.83 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 27 | $505.17 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 2 | $506.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $505.18 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 12 | $506.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $505.17 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 10 | $506.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $505.18 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 12 | $506.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 27 | $505.21 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 10 | $506.965 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $505.18 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 27 | $506.965 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $505.21 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 60 | $506.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 90 | $505.25 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 28 | $506.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 27 | $505.27 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $506.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $505.31 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 10 | $506.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 8 | $505.32 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 10 | $506.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $505.27 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $506.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 110 | $505.31 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $506.86 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 2 | $505.31 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 4 | $506.97 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 8 | $505.32 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 9 | $506.92 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $505.31 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 40 | $506.89 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $505.31 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 24 | $506.88 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $505.31 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 92 | $506.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $505.31 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 8 | $506.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $505.32 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 38 | $506.905 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 4 | $505.32 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 21 | $506.83 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 15 | $505.29 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 6 | $506.84 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 14 | $505.29 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 37 | $506.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 10 | $505.29 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 30 | $506.85 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 104 | $505.28 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 1 | $506.83 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 8 | $505.28 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 14 | $506.83 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 8 | $505.28 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 7 | $506.86 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $505.23 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 8 | $506.90 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 9 | $505.20 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $506.87 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 27 | $505.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $506.88 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $505.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $506.94 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 24 | $505.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $506.93 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 28 | $505.19 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 1 | $504.54 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 10 | $506.90 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 30 | $505.26 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 45 | $504.54 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 18 | $506.87 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $505.24 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 27 | $504.54 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 8 | $506.80 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 9 | $505.20 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $504.56 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $506.81 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $505.20 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $504.60 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $506.81 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 120 | $505.20 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 13 | $504.60 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $506.80 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 6 | $505.20 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 10 | $504.57 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 40 | $506.805 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 120 | $505.20 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $504.57 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 18 | $506.86 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 40 | $505.20 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 40 | $504.57 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $506.85 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 80 | $505.20 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 79 | $504.57 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 8 | $506.78 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 5 | $505.19 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 120 | $504.57 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 6 | $506.78 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 25 | $505.18 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $504.57 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 30 | $506.64 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 27 | $505.20 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 10 | $504.52 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 8 | $506.66 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 55 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 7 | $504.52 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 2 | $506.71 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 25 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 33 | $504.52 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 16 | $506.48 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 15 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 40 | $504.54 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 5 | $506.57 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 25 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 25 | $504.56 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 8 | $506.61 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 28 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $504.60 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 7 | $506.78 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 40 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $504.61 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 18 | $506.74 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 5 | $505.295 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 198 | $504.63 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 2 | $506.87 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 56 | $505.295 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 24 | $504.65 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 5 | $506.81 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 71 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 16 | $504.65 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 10 | $506.80 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $504.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $506.87 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 40 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 4 | $504.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 40 | $506.79 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 29 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 10 | $504.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 9 | $506.79 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 2 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 26 | $504.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 5 | $506.75 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 40 | $505.27 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 40 | $504.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 21 | $506.78 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 8 | $505.28 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $504.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 40 | $506.74 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 5 | $505.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 30 | $504.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 19 | $508.64 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $506.71 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 25 | $505.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 24 | $504.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $508.64 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1,500 | $506.68 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 20 | $505.32 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 20 | $504.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $508.65 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 50 | $506.67 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $505.32 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 20 | $504.67 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | $508.72 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 8 | $506.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 15 | $505.40 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 40 | $504.67 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $508.82 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 25 | $506.55 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $505.41 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 120 | $504.67 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 22 | $508.81 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 20 | $506.54 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 11 | $505.41 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 9 | $504.67 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 13 | $508.83 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $506.55 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 15 | $505.42 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 14 | $504.67 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 22 | $508.88 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $506.56 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 26 | $505.40 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 2 | $504.68 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 7 | $508.91 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 28 | $506.52 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 4 | $505.44 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 10 | $504.67 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $508.91 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $506.55 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 25 | $505.41 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 2 | $504.67 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $508.98 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $506.50 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $505.42 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 40 | $504.67 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 142 | $509.00 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $506.50 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 2 | $505.48 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 10 | $504.67 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $509.00 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 40 | $506.50 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 2 | $505.48 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 2 | $504.68 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 15 | $509.00 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $506.50 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 12 | $505.48 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 28 | $504.68 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 28 | $506.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 2 | $505.48 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $504.68 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 27 | $509.02 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 12 | $506.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 8 | $505.47 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $504.75 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 8 | $509.02 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 188 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 13 | $505.44 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 39 | $504.67 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $509.11 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 188 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 13 | $505.44 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $504.67 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 5 | $509.05 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 177 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 8 | $505.38 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 23 | $504.67 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $509.07 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 11 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $505.38 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $504.67 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 71 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 7 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 6 | $505.38 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 6 | $504.68 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 40 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 40 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $505.38 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $504.73 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 19 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 40 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $505.38 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $504.73 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 40 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 40 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 40 | $505.38 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 40 | $504.67 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 40 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 20 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $505.32 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 40 | $504.67 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $509.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 141 | $506.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 40 | $505.32 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 25 | $504.68 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 40 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $506.39 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 38 | $505.32 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 40 | $504.71 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 40 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $506.335 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 2 | $505.32 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $504.70 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 40 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 40 | $506.335 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 40 | $505.32 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 23 | $504.70 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 12 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 7 | $506.33 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 40 | $505.32 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 40 | $504.70 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 38 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 8 | $506.33 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 40 | $505.32 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 15 | $504.75 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 40 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 50 | $506.33 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 40 | $505.31 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 50 | $504.71 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 40 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $506.33 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 4 | $505.33 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $504.65 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 50 | $506.33 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 10 | $505.34 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 27 | $504.66 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 22 | $506.31 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 2 | $505.34 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 27 | $504.72 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 9 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $506.35 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $505.35 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 12 | $504.72 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 37 | $506.35 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $505.35 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 25 | $504.775 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 36 | $506.35 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $505.35 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 25 | $504.775 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 80 | $506.35 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $505.39 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 25 | $504.775 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $506.285 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 25 | $504.775 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 40 | $509.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 24 | $506.28 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 2 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $504.72 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 40 | $508.49 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 33 | $506.30 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 40 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 5 | $504.72 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 10 | $508.53 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 170 | $506.30 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 40 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $504.78 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 8 | $508.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $506.32 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 38 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $504.78 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 8 | $508.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 24 | $506.32 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 40 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 40 | $504.78 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1 | $508.52 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $506.32 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 7 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 15 | $504.81 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 17 | $508.52 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $506.33 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 3 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 27 | $504.81 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1 | $508.50 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $506.34 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 27 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $504.84 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 66 | $508.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $506.37 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 3 | $505.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $504.79 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $508.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 24 | $506.37 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $505.36 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 11 | $504.83 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 8 | $508.48 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $506.38 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $505.36 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 8 | $504.75 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 1 | $508.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $506.38 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 177 | $505.40 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $504.74 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 13 | $508.45 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $506.51 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $505.40 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $504.725 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 40 | $508.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $506.57 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 182 | $505.40 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $504.81 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 50 | $508.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 6 | $506.59 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $505.50 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 27 | $504.81 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 24 | $508.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $506.52 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 2 | $505.52 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 80 | $504.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 9 | $508.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2 | $506.52 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 24 | $505.52 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 3 | $504.85 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $508.39 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 38 | $506.52 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 15 | $505.61 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 24 | $504.85 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 14 | $508.39 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 2 | $506.51 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 25 | $505.61 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 16 | $504.87 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 2 | $508.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 84 | $506.45 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 2 | $505.61 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 23 | $504.87 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 30 | $508.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 8 | $506.45 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $505.61 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $504.87 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 2 | $508.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 8 | $506.45 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 7 | $505.61 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 18 | $504.97 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 2 | $508.48 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 3 | $506.40 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 120 | $505.61 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 28 | $504.89 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 3 | $508.75 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $506.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 8 | $505.63 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $504.89 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 11 | $508.75 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 16 | $506.62 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 14 | $505.61 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 11 | $504.89 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 12 | $508.75 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 24 | $506.62 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 8 | $505.62 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 96 | $504.86 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 28 | $508.75 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 8 | $506.72 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $505.65 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 4 | $504.86 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 12 | $508.74 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 26 | $506.71 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $505.65 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 15 | $504.84 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $508.74 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $506.75 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $505.65 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 10 | $504.82 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $508.72 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $506.80 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $505.65 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 23 | $504.82 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $508.68 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 23 | $506.80 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 4 | $505.67 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 1 | $504.82 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 24 | $508.56 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $506.81 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 21 | $505.66 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 40 | $504.81 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 9 | $508.56 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 24 | $506.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 21 | $505.66 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 1 | $504.80 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 20 | $508.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 7 | $506.87 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 3 | $505.66 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 10 | $504.80 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 40 | $508.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 8 | $506.88 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 18 | $505.67 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 2 | $504.71 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 40 | $508.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 2 | $506.88 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 14 | $505.67 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 8 | $504.71 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $508.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 8 | $506.90 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $505.71 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $504.72 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 12 | $508.78 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 24 | $506.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 17 | $505.70 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 26 | $504.72 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 7 | $508.76 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 8 | $506.93 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $505.69 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $504.73 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 26 | $508.69 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 8 | $506.93 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 11 | $505.69 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 24 | $504.73 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 17 | $508.69 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 2 | $506.90 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 15 | $505.65 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 26 | $504.73 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 24 | $508.76 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 25 | $506.91 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $505.65 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 14 | $504.73 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 11 | $508.87 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $506.94 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 25 | $505.65 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 2 | $504.74 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $508.87 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 15 | $506.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $505.65 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 2 | $504.76 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 25 | $508.87 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 15 | $507.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $505.63 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2 | $504.77 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $508.85 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 15 | $507.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $505.63 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 40 | $504.72 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 14 | $508.76 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 3 | $505.59 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 5 | $504.72 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 27 | $508.80 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 13 | $505.59 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 17 | $504.72 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 40 | $508.80 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 127 | $507.05 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $505.58 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1 | $504.72 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 2 | $508.93 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 10 | $507.05 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 12 | $505.58 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 5 | $504.72 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 2 | $508.93 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 22 | $507.05 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 13 | $505.50 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 25 | $504.72 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 26 | $508.85 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 8 | $507.20 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 27 | $505.50 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 8 | $504.75 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 2 | $508.93 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 58 | $507.21 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 42 | $505.52 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 11 | $504.76 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 17 | $508.77 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 14 | $507.21 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 4 | $505.52 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 9 | $504.76 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 8 | $508.78 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 1 | $507.37 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $505.52 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $504.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 6 | $508.82 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $507.25 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $505.52 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $504.72 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 8 | $508.80 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 8 | $507.31 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $505.53 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 4 | $504.72 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 8 | $508.72 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 8 | $507.32 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $505.57 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $504.66 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $508.68 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 200 | $507.36 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $505.58 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $504.63 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 1 | $508.68 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $507.35 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 15 | $505.61 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $504.66 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 8 | $508.68 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 7 | $507.30 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 20 | $505.61 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 5 | $504.69 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $508.68 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 13 | $507.30 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $505.66 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 6 | $504.68 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 17 | $508.70 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $507.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 38 | $505.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 19 | $504.69 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 12 | $508.64 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $507.33 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 40 | $505.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 21 | $504.69 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 13 | $508.65 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 32 | $507.33 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 40 | $505.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $504.69 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 27 | $508.64 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 14 | $507.33 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 19 | $505.67 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 38 | $504.69 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 27 | $508.72 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $507.29 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 21 | $505.67 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 24 | $504.71 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $508.72 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 14 | $507.27 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 50 | $505.67 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 14 | $504.72 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 6 | $508.80 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $507.27 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 38 | $505.72 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 24 | $504.72 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 8 | $508.80 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 8 | $507.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $505.71 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 9 | $504.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $508.79 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 32 | $507.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 52 | $505.68 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 25 | $504.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 23 | $508.76 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 8 | $507.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $505.68 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 22 | $504.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 2 | $508.76 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 7 | $507.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 21 | $505.68 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 15 | $504.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 4 | $508.84 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $507.32 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 99 | $505.68 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 25 | $504.71 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $508.75 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 10 | $507.29 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 12 | $505.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 25 | $504.71 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 40 | $508.67 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 17 | $507.29 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 10 | $505.85 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 56 | $504.69 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 40 | $508.70 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 40 | $507.29 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 4 | $505.85 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $504.69 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 25 | $508.70 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 16 | $505.83 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 24 | $504.69 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 40 | $508.71 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 10 | $507.32 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 17 | $505.82 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $504.71 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 27 | $508.72 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 8 | $507.31 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 7 | $505.80 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $504.70 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 40 | $507.31 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 10 | $505.78 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $504.65 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 32 | $507.31 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $505.69 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 5 | $504.64 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 3 | $507.31 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 17 | $505.76 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $504.64 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 14 | $507.30 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 20 | $505.76 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 25 | $504.64 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 20 | $507.26 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 40 | $504.63 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $507.26 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 28 | $504.70 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 4 | $507.26 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $504.70 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $506.41 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $506.52 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $506.55 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 50 | $506.495 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $506.47 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 3 | $506.49 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $506.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $506.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $506.61 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 2 | $506.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 2 | $506.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 23 | $506.43 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 7 | $506.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 13 | $506.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 5 | $506.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 35 | $506.41 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 8 | $506.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 8 | $506.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 18 | $506.41 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 8 | $506.39 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 8 | $506.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $506.38 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $506.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $506.36 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $506.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 40 | $506.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 38 | $506.36 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 2 | $506.36 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 2 | $506.35 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 12 | $506.35 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 11 | $506.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 3 | $506.30 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 8 | $506.30 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 25 | $506.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 2 | $506.30 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 14 | $506.18 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 12 | $506.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $505.91 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 36 | $505.92 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $505.93 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 9 | $505.95 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $505.99 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $505.99 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $506.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 2 | $506.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $506.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $506.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $506.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $506.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $506.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $506.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $506.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 12 | $506.20 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 28 | $506.20 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $506.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 8 | $506.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $506.36 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 17 | $506.40 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 40 | $506.40 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 4 | $506.40 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 13 | $506.44 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 19 | $506.44 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 23 | $506.455 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $506.36 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 9 | $506.41 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 3 | $506.48 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $506.51 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $506.48 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 2 | $506.38 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 8 | $506.40 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 3 | $506.43 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 50 | $506.13 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 35 | $506.13 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 19 | $506.13 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 7 | $506.21 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 13 | $506.21 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 19 | $506.21 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $506.24 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 8 | $506.24 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 8 | $506.24 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 6 | $506.34 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 8 | $506.33 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 14 | $506.32 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $506.20 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $506.23 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 2 | $506.24 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 2 | $506.24 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 2 | $506.24 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 2 | $506.24 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 11 | $506.45 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $506.46 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 4 | $506.46 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 4 | $506.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $506.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 17 | $506.47 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 27 | $506.51 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 5 | $506.51 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 8 | $506.52 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 19 | $506.53 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $506.57 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $506.57 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $506.60 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $506.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3 | $506.60 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $506.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $506.57 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $506.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $506.60 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $506.59 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 8 | $506.51 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 13 | $506.51 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 8 | $506.57 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 35 | $506.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $506.55 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 25 | $506.55 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.52 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $506.50 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $506.50 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 11 | $506.53 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $506.43 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $506.43 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.39 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $506.55 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 9 | $506.55 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $506.55 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 4 | $506.52 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $506.52 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 9 | $506.51 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $506.50 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $506.51 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 17 | $506.51 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 17 | $506.51 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $506.42 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 8 | $506.35 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $506.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 24 | $506.31 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $506.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 16 | $506.31 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 4 | $506.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $506.32 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 6 | $506.22 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 23 | $506.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $506.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 23 | $506.45 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $506.17 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 23 | $506.45 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $506.17 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 23 | $506.45 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $506.17 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $506.58 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.18 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 80 | $506.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.17 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $506.58 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 23 | $506.53 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 22 | $506.53 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 18 | $506.53 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $506.53 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.13 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 18 | $506.60 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $506.60 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 13 | $506.60 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $506.66 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 24 | $506.65 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 8 | $506.66 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $506.65 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 23 | $506.65 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 3 | $506.65 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $506.65 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 9 | $506.65 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 24 | $506.65 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $506.66 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 1 | $506.745 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $506.77 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 25 | $506.745 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 25 | $506.745 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 25 | $506.745 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 25 | $506.745 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 3 | $506.745 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $506.77 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $506.77 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 9 | $506.77 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 95 | $506.77 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 60 | $506.77 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $506.50 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 19 | $506.49 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $506.49 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $506.49 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $506.47 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $506.365 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $506.34 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $506.36 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 27 | $506.35 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 33 | $506.35 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 4 | $506.34 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $506.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $506.29 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 80 | $506.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $506.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 81 | $506.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.08 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $506.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $506.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 72 | $506.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 26 | $506.25 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 22 | $506.25 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $506.20 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $506.19 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $506.19 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $506.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 49 | $506.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 52 | $506.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $506.26 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $506.26 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $506.22 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $506.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $506.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $506.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $506.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $506.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $506.10 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 11 | $506.10 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $506.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $506.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $506.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 22 | $506.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 19 | $506.28 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $506.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 80 | $506.175 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $506.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $506.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 97 | $506.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $506.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $506.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $506.27 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $506.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $506.23 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $506.09 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $506.19 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $506.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 18 | $506.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 70 | $505.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $506.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 7 | $506.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $506.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $506.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $506.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $506.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $506.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 4 | $506.09 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $506.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $506.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 14 | $506.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $506.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 14 | $506.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 19 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 19 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $505.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 407 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $506.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $506.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 319 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 12 | $506.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $505.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $505.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 15 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $505.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 6 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $505.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $506.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $505.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 15 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $505.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 15 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $505.60 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 15 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 32 | $505.53 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 15 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $505.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $506.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $505.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 15 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $505.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 7 | $506.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $505.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 8 | $506.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $505.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 15 | $506.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $505.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 7 | $506.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $505.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 7 | $506.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $505.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 7 | $506.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $505.21 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $506.14 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 10 | $505.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $506.15 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $505.11 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $506.13 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $504.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $506.13 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 40 | $504.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $506.13 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 40 | $504.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $506.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 6 | $504.92 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $506.12 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 18 | $504.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $506.12 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 13 | $505.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $506.13 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 37 | $505.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 78 | $506.12 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 6 | $504.87 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 14 | $506.12 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $504.88 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 1 | $506.12 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 5 | $504.87 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 9 | $506.08 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $504.88 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 15 | $506.11 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 6 | $504.91 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 5 | $506.10 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 4 | $504.91 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 4 | $504.82 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $505.95 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 4 | $504.82 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $505.94 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 5 | $505.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 2 | $505.71 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 35 | $505.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 13 | $505.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $505.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 12 | $505.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $505.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 13 | $505.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $504.86 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 86 | $505.58 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1,500 | $504.82 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 8 | $505.58 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 7 | $504.81 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 13 | $505.61 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 3 | $504.81 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 93 | $505.625 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 4 | $504.67 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 7 | $505.60 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $504.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $505.60 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $504.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $505.59 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 6 | $504.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 43 | $505.60 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 7 | $504.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $505.60 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 12 | $504.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 43 | $505.60 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $504.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $505.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 62 | $504.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $505.49 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $504.60 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $505.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 40 | $504.59 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $505.49 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 40 | $504.58 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 23 | $505.49 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $504.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $505.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $504.31 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $505.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $504.29 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $505.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $504.18 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $505.58 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $504.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 8 | $505.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 4 | $504.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 13 | $505.72 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $504.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 22 | $506.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 4 | $504.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 22 | $506.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $504.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 10 | $506.31 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 80 | $504.26 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 2 | $506.31 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $504.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $506.31 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $504.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 2 | $506.22 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $504.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 40 | $506.175 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $504.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 20 | $506.13 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $504.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 20 | $506.13 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $504.68 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $506.18 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $504.70 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 14 | $506.11 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 51 | $504.89 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 8 | $506.12 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 40 | $504.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $506.21 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $504.82 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 47 | $506.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 80 | $504.82 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 50 | $504.83 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 11 | $506.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 55 | $504.81 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $506.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 19 | $504.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 33 | $506.11 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 7 | $504.63 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $505.93 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $504.63 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 40 | $505.95 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 19 | $504.63 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 22 | $505.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $504.58 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 40 | $505.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $504.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 40 | $505.95 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $504.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 27 | $505.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $504.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 13 | $505.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $504.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 5 | $506.00 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $504.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 21 | $506.03 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $504.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 8 | $506.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $504.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 15 | $506.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $504.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 25 | $506.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 2 | $504.71 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 22 | $506.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 7 | $504.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $506.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $504.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 21 | $506.21 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 18 | $504.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $506.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $504.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $506.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 13 | $504.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 8 | $506.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 8 | $506.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 88 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $506.32 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $504.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 16 | $506.32 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 80 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $506.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $506.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 45 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $506.29 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $506.18 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 30 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $506.21 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 3 | $504.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $506.17 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 32 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 24 | $506.19 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 15 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $506.28 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 60 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $506.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 80 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $506.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $506.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 80 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $505.87 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 125 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $505.83 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 120 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $505.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 70 | $505.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $505.925 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 15 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $505.925 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 120 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $505.925 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $505.925 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 4 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $505.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $504.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 15 | $505.88 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 9 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $505.88 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 12 | $504.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $505.865 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $505.97 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 3 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 6 | $506.05 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $505.97 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $505.97 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 5 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $505.97 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $506.05 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $505.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $505.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 6 | $504.78 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 400 | $505.92 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 64 | $504.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 19 | $505.98 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 2 | $504.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $505.96 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 17 | $504.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $505.95 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $504.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $506.08 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $504.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $506.08 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $504.23 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $504.50 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 10 | $504.44 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 9 | $503.55 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 5 | $504.05 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 2 | $504.00 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 1 | $504.00 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 1 | $504.00 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 1 | $504.00 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 1 | $503.99 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 1 | $503.99 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 1 | $503.97 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 1 | $503.99 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 1 | $503.99 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 1 | $503.98 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 1 | $503.90 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 1 | $503.89 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 5 | $503.89 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 1 | $503.88 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 3 | $503.88 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $503.87 | Ordinary |
09:27:51 - 06-Feb-26 |
| Buy* | 49 | $503.82 | Ordinary |
09:27:51 - 06-Feb-26 |
| Buy* | 50 | $503.82 | Ordinary |
09:27:51 - 06-Feb-26 |
| Buy* | 1 | $503.82 | Ordinary |
09:27:51 - 06-Feb-26 |
| Buy* | 1 | $503.60 | Ordinary |
09:26:38 - 06-Feb-26 |
| Buy* | 1 | $503.53 | Ordinary |
09:26:38 - 06-Feb-26 |
| Buy* | 1 | $503.28 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 4 | $503.17 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 3 | $503.03 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 3 | $503.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 1 | $502.95 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 4 | $502.89 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 2 | $502.87 | Ordinary |
09:24:48 - 06-Feb-26 |
| Unknown* | 2 | $502.88 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 1 | $502.87 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 4 | $502.95 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 1 | $503.00 | Ordinary |
09:22:37 - 06-Feb-26 |
| Buy* | 3 | $503.03 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 1 | $503.00 | Ordinary |
09:21:36 - 06-Feb-26 |
| Buy* | 20 | $503.00 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 10 | $503.00 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 4 | $503.00 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 1 | $503.00 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 1 | $503.00 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 80 | $502.98 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 8 | $502.98 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 10 | $502.98 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 39 | $502.98 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 6 | $502.98 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 6 | $502.98 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 2 | $502.98 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 4 | $502.98 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 6 | $502.98 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 2 | $502.98 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 6 | $502.98 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 6 | $502.98 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 6 | $502.98 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 2 | $502.98 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 2 | $502.98 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 2 | $502.98 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 4 | $502.98 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 6 | $502.98 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 2 | $502.98 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 6 | $502.98 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 6 | $502.95 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.95 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.95 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.94 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.94 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.94 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.94 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.94 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.94 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.92 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.91 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 6 | $502.90 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 2 | $502.89 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 1 | $502.89 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 5 | $502.92 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 10 | $502.90 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 5 | $502.91 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 10 | $502.91 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 10 | $502.90 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 10 | $502.89 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 10 | $502.91 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 5 | $502.91 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 10 | $502.90 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 10 | $502.89 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 10 | $502.87 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 20 | $502.85 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 1 | $502.97 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 20 | $502.87 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 1 | $502.90 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 1 | $502.90 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 9 | $502.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 11 | $502.87 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 20 | $502.88 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 10 | $502.90 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 10 | $502.91 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 20 | $502.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 2 | $502.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 1 | $502.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 2 | $502.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 6 | $502.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 4 | $502.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Unknown* | 2 | $502.83 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 1 | $502.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 2 | $502.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 1 | $502.69 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 2 | $502.79 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 2 | $502.81 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $502.82 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 6 | $502.88 | Ordinary |
09:17:31 - 06-Feb-26 |
| Buy* | 5 | $502.88 | Ordinary |
09:17:31 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:17:31 - 06-Feb-26 |
| Buy* | 2 | $502.88 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:14:56 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 6 | $502.88 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:11:35 - 06-Feb-26 |
| Buy* | 1 | $502.88 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 1 | $502.88 | Ordinary |
09:08:04 - 06-Feb-26 |
| Buy* | 1 | $502.63 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 1 | $502.61 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 80 | $502.50 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 37 | $502.50 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 2 | $502.50 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 20 | $502.50 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 1 | $502.50 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 1 | $502.50 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 75 | $502.50 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 20 | $502.51 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 10 | $502.52 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 10 | $502.53 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 1 | $502.68 | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 22 | $502.76 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 10 | $502.76 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 8 | $502.74 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 2 | $502.74 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 10 | $502.57 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 2 | $502.83 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 1 | $502.83 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 10 | $502.70 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 2 | $502.70 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 2 | $502.67 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 1 | $502.73 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 1 | $502.72 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 1 | $502.61 | Ordinary |
08:45:38 - 06-Feb-26 |
| Sell* | 1 | $502.60 | Ordinary |
08:45:04 - 06-Feb-26 |
| Buy* | 1 | $502.70 | Ordinary |
08:43:42 - 06-Feb-26 |
| Sell* | 5 | $502.50 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 3 | $502.63 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 2 | $502.60 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 2 | $502.64 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 3 | $502.71 | Ordinary |
08:39:08 - 06-Feb-26 |
| Sell* | 3 | $502.74 | Ordinary |
08:39:08 - 06-Feb-26 |
| Buy* | 1 | $502.81 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 1 | $502.74 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 1 | $502.73 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 1 | $502.63 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 16 | $502.81 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 2 | $502.81 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 24 | $502.81 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 6 | $502.81 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 3 | $502.81 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 1 | $502.81 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 25 | $503.00 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 10 | $503.00 | Ordinary |
08:31:55 - 06-Feb-26 |
| Buy* | 80 | $502.91 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 2 | $502.93 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 76 | $502.70 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 1 | $502.70 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 6 | $502.60 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 5 | $502.50 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 2 | $502.50 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 1 | $502.90 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 2 | $502.91 | Ordinary |
08:23:54 - 06-Feb-26 |
| Buy* | 1 | $502.98 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 4 | $503.13 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $503.11 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 2 | $503.09 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 8 | $503.26 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 8 | $503.26 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 5 | $503.26 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 5 | $503.26 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 5 | $503.01 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 2 | $503.00 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.98 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 10 | $502.91 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | $502.91 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 20 | $502.91 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 1 | $502.75 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 10 | $503.00 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 1 | $503.03 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 170 | $503.34 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 10 | $503.34 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 10 | $503.34 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 10 | $503.34 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 20 | $503.38 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $503.80 | Ordinary |
08:14:33 - 06-Feb-26 |
| Buy* | 2 | $503.42 | Ordinary |
08:14:33 - 06-Feb-26 |
| Buy* | 9 | $503.40 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 1 | $503.40 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 5 | $503.10 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 1 | $503.00 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 1 | $503.00 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 4 | $503.00 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 1 | $503.00 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 1 | $502.80 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 19 | $502.60 | Ordinary |
08:10:36 - 06-Feb-26 |
| Buy* | 1 | $502.60 | Ordinary |
08:10:36 - 06-Feb-26 |
| Buy* | 1 | $502.62 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 2 | $502.62 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 1 | $502.50 | Ordinary |
08:05:42 - 06-Feb-26 |
| Buy* | 10 | $502.44 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.44 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.32 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.33 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 37 | $502.53 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 21 | $502.53 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 1 | $502.16 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 9 | $502.16 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.14 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.14 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.14 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.14 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.10 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.09 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 5 | $502.09 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.08 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 5 | $502.08 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.07 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.11 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.10 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.09 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.08 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.07 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.07 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.11 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.10 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 20 | $502.09 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 5 | $502.11 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.11 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | $502.10 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 5 | $502.09 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 4 | $502.00 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 1 | $502.00 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 1 | $502.00 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 2 | $502.10 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 7 | $502.31 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 19 | $502.25 | Ordinary |
08:00:57 - 06-Feb-26 |
| Buy* | 3 | $502.24 | Ordinary |
08:00:57 - 06-Feb-26 |
| Buy* | 7 | $502.24 | Ordinary |
08:00:57 - 06-Feb-26 |
| Buy* | 3 | $502.25 | Ordinary |
08:00:21 - 06-Feb-26 |
| Buy* | 2 | $502.19 | Ordinary |
08:00:21 - 06-Feb-26 |
| Buy* | 8 | $502.19 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 5 | $502.15 | Ordinary |
07:59:12 - 06-Feb-26 |
| Sell* | 6 | $502.16 | Ordinary |
07:59:12 - 06-Feb-26 |
| Sell* | 3 | $502.19 | Ordinary |
07:59:12 - 06-Feb-26 |
| Buy* | 2 | $502.26 | Ordinary |
07:59:12 - 06-Feb-26 |
| Sell* | 2 | $502.31 | Ordinary |
07:59:12 - 06-Feb-26 |
| Sell* | 8 | $502.36 | Ordinary |
07:59:12 - 06-Feb-26 |
| Sell* | 2 | $502.36 | Ordinary |
07:59:12 - 06-Feb-26 |
| Buy* | 4 | $502.42 | Ordinary |
07:59:07 - 06-Feb-26 |
| Buy* | 2 | $502.42 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 2 | $502.41 | Ordinary |
07:57:02 - 06-Feb-26 |
| Sell* | 10 | $502.50 | Ordinary |
07:51:58 - 06-Feb-26 |
| Buy* | 18 | $502.30 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 13 | $502.63 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 8 | $502.65 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 4 | $502.48 | Ordinary |
07:37:04 - 06-Feb-26 |
| Sell* | 2 | $502.55 | Ordinary |
07:35:37 - 06-Feb-26 |
| Buy* | 6 | $502.53 | Ordinary |
07:34:17 - 06-Feb-26 |
| Sell* | 1 | $502.47 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 10 | $502.52 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 5 | $502.53 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 2 | $502.68 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 5 | $502.78 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 9 | $502.66 | Ordinary |
07:32:11 - 06-Feb-26 |
| Sell* | 8 | $502.36 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 2 | $502.24 | Ordinary |
07:30:56 - 06-Feb-26 |
| Buy* | 1 | $502.20 | Ordinary |
07:30:56 - 06-Feb-26 |
| Buy* | 5 | $502.00 | Ordinary |
07:29:34 - 06-Feb-26 |
| Sell* | 2 | $502.10 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 1 | $502.20 | Ordinary |
07:28:55 - 06-Feb-26 |
| Sell* | 1 | $502.10 | Ordinary |
07:28:53 - 06-Feb-26 |
| Sell* | 17 | $502.10 | Ordinary |
07:28:53 - 06-Feb-26 |
| Sell* | 1 | $502.19 | Ordinary |
07:28:53 - 06-Feb-26 |
| Sell* | 5 | $502.19 | Ordinary |
07:28:12 - 06-Feb-26 |
| Sell* | 18 | $502.19 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 5 | $502.02 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 5 | $502.09 | Ordinary |
07:25:14 - 06-Feb-26 |
| Buy* | 19 | $502.10 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 4 | $501.72 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 16 | $501.88 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 80 | $501.90 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 2 | $502.21 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 1 | $502.21 | Ordinary |
07:22:14 - 06-Feb-26 |
| Sell* | 16 | $502.23 | Ordinary |
07:21:44 - 06-Feb-26 |
| Buy* | 2 | $502.51 | Ordinary |
07:21:12 - 06-Feb-26 |
| Buy* | 16 | $502.50 | Ordinary |
07:21:12 - 06-Feb-26 |
| Buy* | 1 | $502.50 | Ordinary |
07:21:11 - 06-Feb-26 |
| Buy* | 2 | $502.48 | Ordinary |
07:21:11 - 06-Feb-26 |
| Buy* | 11 | $502.50 | Ordinary |
07:19:18 - 06-Feb-26 |
| Buy* | 20 | $502.44 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 20 | $502.44 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 20 | $502.44 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 40 | $502.46 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 180 | $502.46 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 20 | $502.45 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 10 | $502.43 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 10 | $502.40 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 1 | $502.20 | Ordinary |
07:16:46 - 06-Feb-26 |
| Buy* | 1 | $502.13 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 1 | $502.13 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 1 | $502.13 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 1 | $502.13 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 3 | $502.01 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 8 | $502.01 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 10 | $502.01 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 8 | $502.24 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 1 | $502.20 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 1 | $502.00 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 2 | $501.90 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 10 | $502.00 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 1 | $502.19 | Ordinary |
07:12:37 - 06-Feb-26 |
| Sell* | 20 | $502.14 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 2 | $502.14 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 2 | $502.40 | Ordinary |
07:09:35 - 06-Feb-26 |
| Sell* | 90 | $502.60 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 419 | $502.60 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 80 | $502.62 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 10 | $502.64 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 12 | $502.73 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 12 | $502.75 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 4 | $502.75 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 12 | $502.75 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 5 | $502.75 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 3 | $502.62 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 14 | $502.87 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $502.73 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $502.63 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 2 | $502.63 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 3 | $502.60 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 3 | $502.41 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 4 | $502.32 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 73 | $502.27 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 34 | $502.25 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 6 | $502.12 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 1 | $502.00 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 1 | $502.00 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 2 | $501.98 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 2 | $501.98 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 6 | $501.98 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 2 | $501.98 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 1 | $501.98 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 2 | $501.98 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 6 | $501.98 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 2 | $501.98 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 2 | $501.76 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 2 | $501.74 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 3 | $501.83 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 2 | $501.58 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 10 | $501.60 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $501.50 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $501.48 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $501.47 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $501.41 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $501.35 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $501.35 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 10 | $501.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $501.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $501.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $500.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $500.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $500.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $501.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $501.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $501.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $501.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $501.43 | Ordinary |
06:58:52 - 06-Feb-26 |
| Buy* | 1 | $501.35 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 5 | $501.34 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 1 | $501.34 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 1 | $501.27 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 1 | $501.35 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 2 | $501.11 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 1 | $501.06 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 10 | $500.95 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 9 | $500.94 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 4 | $500.93 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 10 | $500.88 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $500.75 | Ordinary |
06:55:02 - 06-Feb-26 |
| Buy* | 20 | $500.78 | Ordinary |
06:53:57 - 06-Feb-26 |
| Buy* | 5 | $500.85 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 27 | $500.83 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 1 | $500.83 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 1 | $500.95 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $500.93 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 30 | $501.00 | Ordinary |
06:41:21 - 06-Feb-26 |
| Buy* | 5 | $501.00 | Ordinary |
06:41:21 - 06-Feb-26 |
| Buy* | 10 | $500.92 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 1 | $500.90 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 6 | $500.90 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 7 | $500.90 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 10 | $500.90 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 10 | $500.90 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 20 | $500.90 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 20 | $500.88 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 2 | $500.88 | Ordinary |
06:39:20 - 06-Feb-26 |
| Buy* | 3 | $500.87 | Ordinary |
06:39:20 - 06-Feb-26 |
| Buy* | 64 | $500.83 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 20 | $500.83 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 1 | $500.82 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 16 | $500.83 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 20 | $500.82 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 20 | $500.82 | Ordinary |
06:37:14 - 06-Feb-26 |
| Sell* | 8 | $500.68 | Ordinary |
06:36:54 - 06-Feb-26 |
| Sell* | 10 | $500.68 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 20 | $500.68 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 20 | $500.68 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 20 | $500.69 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:32:00 - 06-Feb-26 |
| Buy* | 3 | $500.70 | Ordinary |
06:31:53 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:31:52 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:31:46 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 3 | $500.70 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 3 | $500.69 | Ordinary |
06:31:16 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:31:16 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:31:15 - 06-Feb-26 |
| Buy* | 3 | $500.70 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 3 | $500.70 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 3 | $500.70 | Ordinary |
06:31:05 - 06-Feb-26 |
| Buy* | 3 | $500.70 | Ordinary |
06:31:04 - 06-Feb-26 |
| Buy* | 3 | $500.70 | Ordinary |
06:31:03 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:31:03 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:31:01 - 06-Feb-26 |
| Buy* | 2 | $500.70 | Ordinary |
06:30:59 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:30:55 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:30:47 - 06-Feb-26 |
| Buy* | 10 | $500.68 | Ordinary |
06:30:41 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:30:41 - 06-Feb-26 |
| Buy* | 8 | $500.68 | Ordinary |
06:30:41 - 06-Feb-26 |
| Buy* | 3 | $500.68 | Ordinary |
06:30:31 - 06-Feb-26 |
| Buy* | 20 | $500.68 | Ordinary |
06:30:25 - 06-Feb-26 |
| Buy* | 20 | $500.68 | Ordinary |
06:30:20 - 06-Feb-26 |
| Buy* | 7 | $500.71 | Ordinary |
06:29:42 - 06-Feb-26 |
| Sell* | 20 | $500.68 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 10 | $500.68 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 3 | $500.65 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 1 | $500.65 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 20 | $500.68 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 20 | $500.71 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 3 | $500.68 | Ordinary |
06:22:07 - 06-Feb-26 |
| Buy* | 7 | $500.71 | Ordinary |
06:20:31 - 06-Feb-26 |
| Buy* | 20 | $500.70 | Ordinary |
06:20:31 - 06-Feb-26 |
| Buy* | 1 | $500.70 | Ordinary |
06:20:31 - 06-Feb-26 |
| Buy* | 20 | $500.69 | Ordinary |
06:20:31 - 06-Feb-26 |
| Sell* | 1 | $500.70 | Ordinary |
06:19:46 - 06-Feb-26 |
| Sell* | 1 | $500.70 | Ordinary |
06:19:43 - 06-Feb-26 |
| Sell* | 20 | $500.73 | Ordinary |
06:18:48 - 06-Feb-26 |
| Sell* | 20 | $500.73 | Ordinary |
06:18:48 - 06-Feb-26 |
| Sell* | 20 | $500.71 | Ordinary |
06:18:30 - 06-Feb-26 |
| Buy* | 9 | $500.67 | Ordinary |
06:18:09 - 06-Feb-26 |
| Buy* | 20 | $500.665 | Ordinary |
06:18:09 - 06-Feb-26 |
| Sell* | 1 | $500.65 | Ordinary |
06:17:27 - 06-Feb-26 |
| Buy* | 3 | $500.79 | Ordinary |
06:14:29 - 06-Feb-26 |
| Buy* | 6 | $500.79 | Ordinary |
06:14:29 - 06-Feb-26 |
| Buy* | 1 | $500.72 | Ordinary |
06:10:48 - 06-Feb-26 |
| Buy* | 1 | $500.70 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 1 | $500.73 | Ordinary |
06:09:55 - 06-Feb-26 |
| Buy* | 8 | $500.74 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 1 | $500.75 | Ordinary |
06:08:25 - 06-Feb-26 |
| Buy* | 2 | $500.73 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 1 | $500.83 | Ordinary |
06:02:59 - 06-Feb-26 |
| Buy* | 8 | $500.83 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 2 | $500.85 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 2 | $500.83 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 12 | $500.90 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 49 | $500.90 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 10 | $500.90 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 49 | $500.90 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 10 | $500.90 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 2 | $500.88 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 8 | $500.92 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 1 | $500.91 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 20 | $500.98 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 31 | $500.95 | Ordinary |
05:48:40 - 06-Feb-26 |
| Buy* | 2 | $500.98 | Ordinary |
05:48:01 - 06-Feb-26 |
| Buy* | 36 | $501.01 | Ordinary |
05:45:15 - 06-Feb-26 |
| Buy* | 2 | $501.01 | Ordinary |
05:45:15 - 06-Feb-26 |
| Buy* | 2 | $501.01 | Ordinary |
05:45:07 - 06-Feb-26 |
| Buy* | 10 | $501.00 | Ordinary |
05:45:07 - 06-Feb-26 |
| Buy* | 20 | $501.00 | Ordinary |
05:45:07 - 06-Feb-26 |
| Buy* | 20 | $501.00 | Ordinary |
05:45:07 - 06-Feb-26 |
| Buy* | 10 | $500.99 | Ordinary |
05:45:07 - 06-Feb-26 |
| Buy* | 9 | $500.84 | Ordinary |
05:45:03 - 06-Feb-26 |
| Buy* | 9 | $500.83 | Ordinary |
05:45:03 - 06-Feb-26 |
| Sell* | 2 | $500.88 | Ordinary |
05:44:51 - 06-Feb-26 |
| Buy* | 3 | $500.81 | Ordinary |
05:44:45 - 06-Feb-26 |
| Buy* | 1 | $500.81 | Ordinary |
05:44:45 - 06-Feb-26 |
| Buy* | 4 | $500.68 | Ordinary |
05:44:45 - 06-Feb-26 |
| Buy* | 4 | $500.76 | Ordinary |
05:44:21 - 06-Feb-26 |
| Buy* | 2 | $500.67 | Ordinary |
05:43:50 - 06-Feb-26 |
| Buy* | 10 | $500.67 | Ordinary |
05:43:50 - 06-Feb-26 |
| Buy* | 10 | $500.67 | Ordinary |
05:43:50 - 06-Feb-26 |
| Buy* | 5 | $500.71 | Ordinary |
05:43:50 - 06-Feb-26 |
| Buy* | 2 | $500.69 | Ordinary |
05:43:50 - 06-Feb-26 |
| Sell* | 19 | $500.76 | Ordinary |
05:40:59 - 06-Feb-26 |
| Sell* | 10 | $500.76 | Ordinary |
05:40:59 - 06-Feb-26 |
| Buy* | 2 | $500.91 | Ordinary |
05:40:22 - 06-Feb-26 |
| Buy* | 6 | $500.91 | Ordinary |
05:40:09 - 06-Feb-26 |
| Buy* | 1 | $500.93 | Ordinary |
05:40:08 - 06-Feb-26 |
| Sell* | 2 | $500.98 | Ordinary |
05:39:07 - 06-Feb-26 |
| Sell* | 2 | $500.98 | Ordinary |
05:39:07 - 06-Feb-26 |
| Sell* | 3 | $501.10 | Ordinary |
05:34:20 - 06-Feb-26 |
| Sell* | 1 | $501.10 | Ordinary |
05:34:20 - 06-Feb-26 |
| Sell* | 80 | $501.12 | Ordinary |
05:34:20 - 06-Feb-26 |
| Sell* | 10 | $501.14 | Ordinary |
05:34:20 - 06-Feb-26 |
| Sell* | 2 | $501.22 | Ordinary |
05:34:20 - 06-Feb-26 |
| Buy* | 1 | $501.30 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 6 | $501.30 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 7 | $501.28 | Ordinary |
05:32:39 - 06-Feb-26 |
| Buy* | 20 | $501.23 | Ordinary |
05:32:39 - 06-Feb-26 |
| Buy* | 10 | $501.23 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 1 | $501.20 | Ordinary |
05:32:19 - 06-Feb-26 |
| Sell* | 1 | $501.15 | Ordinary |
05:31:25 - 06-Feb-26 |
| Buy* | 2 | $501.18 | Ordinary |
05:29:37 - 06-Feb-26 |
| Buy* | 2 | $501.21 | Ordinary |
05:28:56 - 06-Feb-26 |
| Buy* | 2 | $501.23 | Ordinary |
05:28:56 - 06-Feb-26 |
| Buy* | 7 | $501.28 | Ordinary |
05:28:37 - 06-Feb-26 |
| Buy* | 2 | $501.25 | Ordinary |
05:28:37 - 06-Feb-26 |
| Buy* | 7 | $501.20 | Ordinary |
05:20:58 - 06-Feb-26 |
| Buy* | 1 | $501.11 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 1 | $501.09 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 1 | $501.09 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 1 | $501.09 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 10 | $501.09 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 10 | $501.09 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 1 | $501.09 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $501.09 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $501.09 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $501.09 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 1 | $501.09 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 3 | $501.18 | Ordinary |
05:14:10 - 06-Feb-26 |
| Buy* | 5 | $501.17 | Ordinary |
05:14:09 - 06-Feb-26 |
| Buy* | 2 | $501.15 | Ordinary |
05:14:07 - 06-Feb-26 |
| Buy* | 4 | $501.18 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 5 | $501.15 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 1 | $501.16 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 5 | $501.23 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 5 | $501.23 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 20 | $501.23 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 20 | $501.15 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 20 | $501.15 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 10 | $501.12 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 10 | $501.11 | Ordinary |
05:13:57 - 06-Feb-26 |
| Sell* | 8 | $501.23 | Ordinary |
05:13:57 - 06-Feb-26 |
| Sell* | 10 | $501.23 | Ordinary |
05:13:57 - 06-Feb-26 |
| Sell* | 2 | $501.23 | Ordinary |
05:13:57 - 06-Feb-26 |
| Sell* | 80 | $501.23 | Ordinary |
05:13:57 - 06-Feb-26 |
| Unknown* | 10 | $501.24 | Ordinary |
05:13:55 - 06-Feb-26 |
| Unknown* | 27 | $501.24 | Ordinary |
05:13:01 - 06-Feb-26 |
| Unknown* | 20 | $501.24 | Ordinary |
05:12:55 - 06-Feb-26 |
| Buy* | 10 | $501.33 | Ordinary |
05:07:55 - 06-Feb-26 |
| Buy* | 5 | $501.33 | Ordinary |
05:07:33 - 06-Feb-26 |
| Buy* | 1 | $501.37 | Ordinary |
05:06:25 - 06-Feb-26 |
| Buy* | 10 | $501.35 | Ordinary |
05:06:14 - 06-Feb-26 |
| Buy* | 20 | $501.35 | Ordinary |
05:06:14 - 06-Feb-26 |
| Buy* | 20 | $501.35 | Ordinary |
05:06:14 - 06-Feb-26 |
| Buy* | 20 | $501.35 | Ordinary |
05:06:14 - 06-Feb-26 |
| Buy* | 19 | $501.11 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 10 | $501.11 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 20 | $501.105 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 10 | $501.105 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 10 | $501.105 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 2 | $501.00 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 3 | $500.85 | Ordinary |
04:59:11 - 06-Feb-26 |
| Buy* | 2 | $501.23 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 2 | $501.22 | Ordinary |
04:58:31 - 06-Feb-26 |
| Buy* | 10 | $501.23 | Ordinary |
04:57:20 - 06-Feb-26 |
| Buy* | 1 | $501.13 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 2 | $501.23 | Ordinary |
04:54:12 - 06-Feb-26 |
| Sell* | 3 | $501.30 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 1 | $501.32 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 1 | $501.32 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 1 | $501.33 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 2 | $501.34 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.34 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.34 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.34 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.34 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.34 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.33 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.38 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.43 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.50 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 2 | $501.49 | Ordinary |
04:49:07 - 06-Feb-26 |
| Sell* | 2 | $501.51 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 1 | $501.51 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 2 | $501.50 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 6 | $501.48 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 2 | $501.48 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 10 | $501.39 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 10 | $501.40 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 20 | $501.37 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 3 | $501.48 | Ordinary |
04:46:06 - 06-Feb-26 |
| Buy* | 1 | $501.32 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 5 | $501.30 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 5 | $501.24 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 2 | $501.07 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 2 | $501.07 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 1 | $501.10 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 2 | $500.86 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 10 | $500.91 | Ordinary |
04:38:26 - 06-Feb-26 |
| Sell* | 4 | $501.12 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 2 | $501.41 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 2 | $501.44 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 2 | $501.43 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 2 | $501.59 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 1 | $501.59 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 2 | $501.59 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 2 | $501.59 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 1 | $501.94 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 10 | $501.98 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 2 | $501.91 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 10 | $502.18 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 10 | $502.16 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 20 | $502.15 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 10 | $502.14 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 1 | $501.98 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 40 | $501.98 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 4 | $502.18 | Ordinary |
04:29:41 - 06-Feb-26 |
| Buy* | 10 | $502.18 | Ordinary |
04:29:41 - 06-Feb-26 |
| Buy* | 19 | $502.15 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 20 | $502.14 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 20 | $502.12 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 20 | $502.28 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 3 | $502.25 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 20 | $502.24 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 7 | $502.41 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 1 | $502.65 | Ordinary |
04:24:51 - 06-Feb-26 |
| Buy* | 2 | $502.63 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 1 | $502.62 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 2 | $502.67 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 2 | $502.72 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 2 | $502.73 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 2 | $502.71 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 1 | $503.04 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 2 | $503.11 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 2 | $503.10 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 2 | $502.98 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 20 | $502.98 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 1 | $503.00 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 2 | $503.07 | Ordinary |
04:13:49 - 06-Feb-26 |
| Sell* | 2 | $503.20 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 7 | $503.72 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 1 | $503.75 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $503.70 | Ordinary |
04:10:53 - 06-Feb-26 |
| Buy* | 15 | $503.72 | Ordinary |
04:09:33 - 06-Feb-26 |
| Buy* | 4 | $503.75 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 2 | $503.80 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 4 | $503.79 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 2 | $503.79 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 2 | $503.74 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 2 | $503.41 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 30 | $503.41 | Ordinary |
04:04:32 - 06-Feb-26 |
| Sell* | 40 | $503.41 | Ordinary |
04:04:32 - 06-Feb-26 |
| Sell* | 3 | $503.41 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 37 | $503.42 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 2 | $503.43 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 7 | $503.43 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 23 | $503.43 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 10 | $503.43 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 40 | $503.43 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 5 | $503.43 | Ordinary |
04:04:14 - 06-Feb-26 |
| Sell* | 35 | $503.43 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 4 | $503.44 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 3 | $503.27 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 1 | $503.27 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 8 | $503.77 | Ordinary |
04:01:15 - 06-Feb-26 |
| Buy* | 1 | $503.33 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 1 | $503.32 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 1 | $503.20 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $503.41 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 10 | $503.41 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 8 | $503.41 | Ordinary |
04:00:59 - 06-Feb-26 |
| Buy* | 8 | $503.41 | Ordinary |
04:00:58 - 06-Feb-26 |
| Buy* | 42 | $503.05 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 49 | $503.05 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 3 | $503.05 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 5 | $503.05 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 1 | $502.98 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 16 | $501.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $501.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $501.82 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $502.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $502.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $502.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $502.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $503.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $503.11 | Ordinary |
04:00:00 - 06-Feb-26 |