| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $473.93 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 1 | $473.99 | Ordinary |
17:36:16 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Ordinary |
17:32:49 - 18-Jul-25 |
| Buy* | 2 | $474.01 | Ordinary |
17:32:17 - 18-Jul-25 |
| Buy* | 1 | $474.01 | Ordinary |
17:30:44 - 18-Jul-25 |
| Buy* | 1 | $473.93 | Ordinary |
17:25:13 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 1 | $473.85 | Ordinary |
17:24:02 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Ordinary |
17:17:26 - 18-Jul-25 |
| Sell* | 3 | $473.88 | Ordinary |
17:17:26 - 18-Jul-25 |
| Sell* | 1 | $473.86 | Ordinary |
17:14:05 - 18-Jul-25 |
| Sell* | 1 | $473.86 | Ordinary |
17:09:38 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Ordinary |
17:08:30 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Ordinary |
17:08:30 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Ordinary |
17:07:15 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Ordinary |
17:05:43 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Ordinary |
17:04:41 - 18-Jul-25 |
| Sell* | 2 | $473.99 | Ordinary |
17:01:59 - 18-Jul-25 |
| Sell* | 1 | $473.99 | Ordinary |
17:01:59 - 18-Jul-25 |
| Sell* | 3 | $474.01 | Ordinary |
17:01:17 - 18-Jul-25 |
| Buy* | 1 | $473.99 | Ordinary |
17:00:04 - 18-Jul-25 |
| Buy* | 3 | $473.98 | Ordinary |
16:59:49 - 18-Jul-25 |
| Sell* | 2 | $473.93 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 1 | $473.98 | Ordinary |
16:56:53 - 18-Jul-25 |
| Buy* | 1 | $473.98 | Ordinary |
16:56:30 - 18-Jul-25 |
| Buy* | 1 | $473.98 | Ordinary |
16:51:56 - 18-Jul-25 |
| Buy* | 1 | $473.98 | Ordinary |
16:51:56 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Ordinary |
16:49:19 - 18-Jul-25 |
| Sell* | 3 | $474.00 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 204 | $474.00 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 70 | $474.02 | Ordinary |
16:46:36 - 18-Jul-25 |
| Buy* | 1 | $474.03 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 3 | $474.00 | Ordinary |
16:43:21 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Ordinary |
16:43:21 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Ordinary |
16:43:21 - 18-Jul-25 |
| Sell* | 5 | $474.02 | Ordinary |
16:42:43 - 18-Jul-25 |
| Sell* | 1 | $474.10 | Ordinary |
16:42:25 - 18-Jul-25 |
| Sell* | 2 | $474.00 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 4 | $474.02 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 1 | $474.10 | Ordinary |
16:40:21 - 18-Jul-25 |
| Sell* | 1 | $474.10 | Ordinary |
16:40:21 - 18-Jul-25 |
| Sell* | 3 | $474.10 | Ordinary |
16:40:21 - 18-Jul-25 |
| Sell* | 1 | $474.10 | Ordinary |
16:40:04 - 18-Jul-25 |
| Sell* | 2 | $474.12 | Ordinary |
16:39:24 - 18-Jul-25 |
| Buy* | 1 | $474.22 | Ordinary |
16:37:58 - 18-Jul-25 |
| Buy* | 1 | $474.21 | Ordinary |
16:36:04 - 18-Jul-25 |
| Buy* | 1 | $474.20 | Ordinary |
16:35:41 - 18-Jul-25 |
| Buy* | 22 | $474.26 | Ordinary |
16:34:22 - 18-Jul-25 |
| Sell* | 62 | $474.12 | Ordinary |
16:34:01 - 18-Jul-25 |
| Buy* | 3 | $474.21 | Ordinary |
16:30:46 - 18-Jul-25 |
| Buy* | 3 | $474.15 | Ordinary |
16:30:46 - 18-Jul-25 |
| Buy* | 3 | $474.58 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $474.20 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $474.25 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $474.25 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $474.21 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $474.24 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $474.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $474.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $474.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $474.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $474.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $474.00 | Ordinary |
16:29:47 - 18-Jul-25 |
| Sell* | 17 | $473.95 | Ordinary |
16:29:47 - 18-Jul-25 |
| Sell* | 1 | $474.03 | Ordinary |
16:25:18 - 18-Jul-25 |
| Sell* | 1 | $474.03 | Ordinary |
16:25:18 - 18-Jul-25 |
| Sell* | 1 | $474.02 | Ordinary |
16:25:18 - 18-Jul-25 |
| Sell* | 1 | $474.03 | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Ordinary |
16:23:09 - 18-Jul-25 |
| Buy* | 2 | $473.85 | Ordinary |
16:22:04 - 18-Jul-25 |
| Sell* | 1 | $473.82 | Ordinary |
16:20:14 - 18-Jul-25 |
| Sell* | 1 | $473.82 | Ordinary |
16:16:37 - 18-Jul-25 |
| Sell* | 5 | $473.83 | Ordinary |
16:16:37 - 18-Jul-25 |
| Buy* | 1 | $474.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $474.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 11 | $474.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 21 | $474.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 43 | $474.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 11 | $474.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 11 | $474.39 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 47 | $474.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 20 | $474.37 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 52 | $474.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $474.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $474.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 35 | $474.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 65 | $474.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 20 | $474.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $474.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $474.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $474.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $474.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 45 | $474.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $474.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 14 | $474.35 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 20 | $474.405 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $474.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $474.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 20 | $474.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 23 | $474.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $474.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $474.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $474.46 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $474.46 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $474.46 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $474.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $474.46 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $474.46 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $474.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 17 | $474.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 17 | $474.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $474.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $474.47 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 3 | $474.445 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2 | $474.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $474.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $474.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $474.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 50 | $474.43 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 3 | $474.43 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 3 | $474.43 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $474.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 3 | $474.42 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $474.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $474.42 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 12 | $474.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 12 | $474.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 14 | $474.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $474.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $474.41 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $474.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $474.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $474.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $474.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $474.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $474.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 22 | $474.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $474.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $474.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 17 | $474.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $474.38 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $474.37 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $474.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $474.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 48 | $474.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $474.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $474.41 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $474.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $474.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 12 | $474.36 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 66 | $474.36 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 30 | $474.36 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $474.36 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 21 | $474.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $474.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 60 | $474.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $474.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $474.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $474.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $474.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 12 | $474.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 14 | $474.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 21 | $474.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 24 | $474.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 15 | $474.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 61 | $474.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $474.32 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 15 | $474.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $474.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $474.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $474.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 47 | $474.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 14 | $474.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $474.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 29 | $474.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 14 | $474.27 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 24 | $474.27 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $474.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $474.26 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 4 | $474.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $474.25 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 11 | $474.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $474.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 23 | $474.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 140 | $474.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $474.28 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $474.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $474.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 22 | $474.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $474.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $474.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $474.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $474.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 34 | $474.20 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 5 | $474.17 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $474.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 60 | $474.25 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $474.24 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 20 | $474.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $474.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $474.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 95 | $474.25 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 50 | $474.25 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $474.24 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $474.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $474.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 45 | $474.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 3 | $474.185 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $474.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $474.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $474.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 55 | $474.21 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 20 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 96 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 23 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 67 | $474.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $474.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 67 | $474.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $474.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 14 | $474.29 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $474.31 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $474.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 7 | $474.31 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $474.31 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $474.31 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 66 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 50 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 36 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 61 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 39 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 35 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 71 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 9 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 7 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 29 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 29 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 19 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 65 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 9 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 35 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 23 | $474.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $474.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $474.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 6 | $474.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $474.30 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $474.26 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $474.22 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 4 | $474.30 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 7 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 6 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 8 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 8 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 6 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 7 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 2 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 20 | $474.32 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 2 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 20 | $474.31 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $474.31 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 7 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $474.30 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 3 | $474.32 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $474.31 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $474.31 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $474.32 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 10 | $474.32 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 10 | $474.31 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 3 | $474.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $474.29 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $474.27 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 9 | $474.30 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 61 | $474.27 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $474.32 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $474.30 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $474.32 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $474.32 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 10 | $474.32 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 10 | $474.34 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $474.35 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $474.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 4 | $474.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $474.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $474.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 14 | $474.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 6 | $474.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 94 | $474.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $474.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 14 | $474.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 24 | $474.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 64 | $474.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $474.28 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 31 | $474.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 15 | $474.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $474.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $474.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $474.27 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $474.27 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 9 | $474.24 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 12 | $474.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 77 | $474.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 6 | $474.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 84 | $474.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 6 | $474.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 3 | $474.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $474.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 6 | $474.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 33 | $474.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 3 | $474.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 2 | $474.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 53 | $474.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $474.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 12 | $474.19 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 12 | $474.19 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $474.19 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 9 | $474.19 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 26 | $474.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 74 | $474.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 3 | $474.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $474.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 8 | $474.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $474.17 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 8 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 6 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 7 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 6 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 16 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 20 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 65 | $474.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 67 | $474.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 39 | $474.18 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 20 | $474.19 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 13 | $474.18 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 10 | $474.21 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 4 | $474.21 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 7 | $474.19 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 3 | $474.19 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $474.19 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 3 | $474.19 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $474.19 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $474.19 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $474.19 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $474.18 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 6 | $474.13 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 6 | $474.13 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $474.14 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $474.16 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 46 | $474.17 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $474.20 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $474.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $474.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $474.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $474.24 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $474.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $474.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $474.24 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $474.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $474.20 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $474.19 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $474.19 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 8 | $474.20 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $474.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 25 | $474.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $474.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 25 | $474.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 60 | $474.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $474.20 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $474.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $474.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $474.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $474.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $474.29 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 20 | $474.31 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $474.30 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $474.30 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 30 | $474.33 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 12 | $474.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 4 | $474.39 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $474.39 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $474.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $474.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $474.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $474.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $474.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $474.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $474.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 18 | $474.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $474.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $474.45 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 19 | $474.44 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 6 | $474.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $474.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $474.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $474.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 11 | $474.42 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 40 | $474.41 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 19 | $474.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $474.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 81 | $474.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $474.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $474.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $474.40 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $474.40 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $474.40 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 8 | $474.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $474.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 11 | $474.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 75 | $474.38 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 22 | $474.37 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $474.36 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 10 | $474.28 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 2 | $474.28 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 2 | $474.28 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $474.33 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 5 | $474.305 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 54 | $474.30 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 9 | $474.35 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 5 | $474.35 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 4 | $474.35 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 5 | $474.35 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $474.35 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 5 | $474.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 9 | $474.34 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 8 | $474.32 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 48 | $474.32 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $474.32 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 14 | $474.29 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $474.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2 | $474.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $474.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $474.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 13 | $474.19 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $474.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $474.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 60 | $474.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 15 | $474.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 60 | $474.25 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4 | $474.32 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 148 | $474.32 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 4 | $474.31 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 21 | $474.30 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $474.30 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $474.30 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $474.29 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 33 | $474.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 6 | $474.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 11 | $474.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 30 | $474.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 12 | $474.22 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $474.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $474.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $474.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $474.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $474.24 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 5 | $474.26 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $474.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $474.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $474.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $474.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $474.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $474.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $474.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $474.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $474.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 13 | $474.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 9 | $474.31 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 76 | $474.31 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $474.31 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 44 | $474.31 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $474.31 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 7 | $474.28 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 9 | $474.34 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 12 | $474.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $474.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 7 | $474.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 16 | $474.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $474.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 7 | $474.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $474.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $474.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $474.28 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $474.28 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $474.29 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $474.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $474.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $474.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $474.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $474.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $474.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $474.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $474.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 62 | $474.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $474.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $474.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 67 | $474.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $474.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $474.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $474.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 59 | $474.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $474.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $474.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $474.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $474.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $474.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $474.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $474.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $474.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $474.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $474.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $474.55 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $474.54 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 54 | $474.53 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $474.57 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $474.56 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $474.56 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $474.55 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $474.55 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $474.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 4 | $474.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 11 | $474.50 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 37 | $474.53 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 7 | $474.51 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 11 | $474.51 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 75 | $474.51 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 19 | $474.51 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 9 | $474.51 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $474.475 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $474.49 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $474.49 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $474.50 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 5 | $474.44 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 4 | $474.45 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 10 | $474.46 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $474.49 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $474.49 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 4 | $474.49 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 2 | $474.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 5 | $474.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 3 | $474.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 47 | $474.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 53 | $474.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 5 | $474.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 90 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 7 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 3 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 5 | $474.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 5 | $474.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $474.49 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $474.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $474.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $474.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $474.48 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 9 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 46 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 52 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 19 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 79 | $474.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $474.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $474.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $474.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 11 | $474.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $474.45 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 6 | $474.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 6 | $474.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $474.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 6 | $474.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 3 | $474.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $474.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 93 | $474.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $474.41 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 44 | $474.42 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $474.42 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $474.46 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $474.47 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 14 | $474.47 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $474.46 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $474.45 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 4 | $474.44 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 4 | $474.45 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $474.43 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $474.46 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $474.42 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 12 | $474.42 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $474.42 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $474.42 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 8 | $474.41 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 54 | $474.41 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 20 | $474.41 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 23 | $474.41 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 5 | $474.39 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 5 | $474.39 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 3 | $474.39 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 3 | $474.39 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 78 | $474.39 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 55 | $474.39 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 10 | $474.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $474.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 71 | $474.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $474.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 19 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $474.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $474.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $474.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $474.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $474.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $474.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $474.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 17 | $474.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $474.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $474.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 63 | $474.38 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 187 | $474.38 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 53 | $474.39 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 18 | $474.39 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $474.45 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 10 | $474.45 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 75 | $474.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 4 | $474.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 30 | $474.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 50 | $474.41 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 30 | $474.47 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 30 | $474.49 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $474.52 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 28 | $474.51 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 11 | $474.51 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 3 | $474.51 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 24 | $474.52 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $474.52 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $474.53 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 3 | $474.53 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $474.52 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 5 | $474.54 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 4 | $474.54 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 17 | $474.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 8 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 7 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 3 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 7 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 4 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 4 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 4 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 3 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 4 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 3 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 2 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 52 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 32 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 32 | $474.55 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 14 | $474.55 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 4 | $474.55 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $474.55 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $474.56 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 10 | $474.56 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $474.57 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 2 | $474.56 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $474.56 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 2 | $474.55 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 6 | $474.55 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 39 | $474.55 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $474.55 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $474.54 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 7 | $474.54 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 14 | $474.54 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 6 | $474.50 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5 | $474.51 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 16 | $474.53 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 3 | $474.53 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 7 | $474.53 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 10 | $474.50 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 13 | $474.53 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 3 | $474.53 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 7 | $474.53 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $474.53 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 5 | $474.52 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 26 | $474.53 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 12 | $474.53 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 10 | $474.51 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 5 | $474.51 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 10 | $474.50 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 20 | $474.31 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 5 | $474.31 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 10 | $474.31 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $474.33 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 12 | $474.31 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 45 | $474.29 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $474.29 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 31 | $474.29 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 20 | $474.29 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 2 | $474.29 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 69 | $474.29 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 41 | $474.29 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 1 | $474.27 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 2 | $474.29 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 5 | $474.25 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 4 | $474.25 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 20 | $474.28 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 42 | $474.28 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 20 | $474.27 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $474.26 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 20 | $474.25 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 2 | $474.25 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 21 | $474.20 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 21 | $474.20 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 2 | $474.20 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 8 | $474.21 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 4 | $474.21 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 4 | $474.21 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 5 | $474.21 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 60 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 4 | $474.22 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $474.22 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $474.22 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $474.22 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 4 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 10 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 4 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 4 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 8 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 4 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 4 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 8 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 63 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 8 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 8 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 7 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 11 | $474.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $474.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $474.27 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $474.26 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $474.26 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $474.26 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 1 | $474.25 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 1 | $474.25 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 6 | $474.31 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 9 | $474.31 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 3 | $474.29 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 4 | $474.29 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $474.28 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $474.28 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 20 | $474.28 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $474.29 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 4 | $474.30 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 4 | $474.30 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 1 | $474.34 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $474.315 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 11 | $474.315 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $474.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $474.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $474.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 12 | $474.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $474.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 20 | $474.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $474.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $474.30 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 10 | $474.30 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 150 | $474.30 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 5 | $474.30 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 60 | $474.29 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 7 | $474.26 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 11 | $474.26 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $474.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $474.29 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $474.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $474.29 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 19 | $474.29 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 5 | $474.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 5 | $474.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 81 | $474.29 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 1 | $474.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 1 | $474.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 3 | $474.31 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 3 | $474.32 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 3 | $474.32 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 3 | $474.34 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 1 | $474.35 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 2 | $474.33 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $474.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 10 | $474.37 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 26 | $474.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 5 | $474.38 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $474.41 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 27 | $474.41 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 64 | $474.46 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $474.46 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 49 | $474.43 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 10 | $474.43 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 32 | $474.43 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 49 | $474.43 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $474.43 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 49 | $474.42 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 49 | $474.42 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 29 | $474.42 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 4 | $474.40 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 4 | $474.42 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 3 | $474.40 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $474.40 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 4 | $474.40 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 17 | $474.40 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 25 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 7 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 68 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 24 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 5 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 16 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 10 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 13 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 154 | $474.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 5 | $474.32 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 12 | $474.32 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 15 | $474.32 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 5 | $474.32 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $474.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 3 | $474.32 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 3 | $474.32 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 6 | $474.36 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $474.36 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 2 | $474.35 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 10 | $474.35 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 35 | $474.30 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 10 | $474.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 27 | $474.27 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 3 | $474.28 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 1 | $474.31 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 23 | $474.34 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 23 | $474.34 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 5 | $474.34 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 14 | $474.34 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 6 | $474.34 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 80 | $474.34 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 13 | $474.33 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 41 | $474.33 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 27 | $474.33 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 16 | $474.33 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 5 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 16 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 16 | $474.33 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $474.33 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 22 | $474.29 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 48 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 5 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 10 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 8 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 4 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 14 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 40 | $474.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 32 | $474.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 8 | $474.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 40 | $474.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 2 | $474.32 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 6 | $474.21 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 18 | $474.26 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $474.26 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 14 | $474.26 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $474.25 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 11 | $474.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 10 | $474.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 3 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 3 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 6 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 4 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 10 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 3 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 10 | $474.25 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $474.27 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 2 | $474.31 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 5 | $474.30 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 10 | $474.30 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 24 | $474.30 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 5 | $474.30 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 6 | $474.30 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 2 | $474.30 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 64 | $474.30 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 10 | $474.30 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 10 | $474.29 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 5 | $474.29 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 14 | $474.29 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 51 | $474.29 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 22 | $474.29 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 80 | $474.27 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $474.25 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 2 | $474.21 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 1 | $474.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 27 | $474.18 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 25 | $474.21 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 10 | $474.22 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 14 | $474.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 58 | $474.21 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $474.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $474.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $474.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $474.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $474.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $474.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 14 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 80 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 47 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $474.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $474.10 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 3 | $474.04 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 2 | $474.04 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 12 | $474.06 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 3 | $474.07 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 4 | $474.09 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 4 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 45 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 7 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 24 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 24 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 7 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 13 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 4 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $474.10 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 15 | $474.20 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 23 | $474.19 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 77 | $474.19 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 5 | $474.19 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $474.15 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $474.13 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $474.13 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 4 | $474.16 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 42 | $474.16 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 13 | $474.16 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 5 | $474.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $474.12 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 4 | $474.12 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 14 | $474.12 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 20 | $474.10 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $474.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 3 | $474.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 7 | $474.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $474.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 20 | $474.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 5 | $474.08 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 15 | $474.08 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 10 | $474.07 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 3 | $474.08 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 3 | $474.07 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 10 | $474.07 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $474.03 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 13 | $474.03 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 77 | $474.03 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 20 | $474.03 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 100 | $474.03 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 4 | $474.02 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 5 | $474.02 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 12 | $474.02 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 10 | $473.99 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 8 | $473.99 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 10 | $473.98 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 25 | $474.02 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 2 | $473.99 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 4 | $473.96 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 5 | $473.96 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 1 | $473.97 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 20 | $474.01 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 20 | $474.01 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 6 | $474.03 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 10 | $474.05 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 8 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $474.08 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $474.13 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 15 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 30 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 75 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 55 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 10 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 10 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 30 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 25 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 10 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 10 | $474.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 5 | $474.08 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 2 | $474.09 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 1 | $474.08 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 3 | $474.08 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $474.08 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 26 | $474.06 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $474.08 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 19 | $474.08 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $474.07 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 45 | $474.07 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $474.06 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $474.06 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 11 | $474.065 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 10 | $474.06 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 10 | $474.07 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 1 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 12 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 6 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 5 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 5 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 23 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 17 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 28 | $474.05 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 13 | $474.04 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 29 | $474.04 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 12 | $474.04 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 36 | $474.04 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 2 | $474.04 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 23 | $474.04 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 1 | $474.04 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 75 | $474.03 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 25 | $474.03 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 5 | $474.03 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 152 | $473.99 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 10 | $474.00 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 10 | $473.99 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 10 | $473.97 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 10 | $473.97 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 38 | $473.94 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 33 | $473.94 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 2 | $473.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $474.02 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 267 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 194 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 56 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 2 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $474.04 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 4 | $474.05 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 3 | $474.11 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 3 | $474.11 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 3 | $474.11 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $474.11 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $474.11 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10 | $474.15 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 7 | $474.18 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 7 | $474.23 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 7 | $474.23 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 15 | $474.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 7 | $474.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $474.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 12 | $474.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 8 | $474.23 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $474.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $474.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $474.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 8 | $474.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 21 | $474.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $474.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 7 | $474.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $474.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 43 | $474.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 100 | $474.165 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $474.16 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 5 | $474.20 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 1 | $474.19 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 5 | $474.20 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 24 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 39 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 6 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 2 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 23 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 19 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 14 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 18 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 7 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 41 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 9 | $474.26 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $474.19 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $474.19 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 39 | $474.20 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $474.20 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $474.21 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $474.22 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 5 | $474.19 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $474.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1 | $474.21 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 5 | $474.19 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 50 | $474.20 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $474.21 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 9 | $474.19 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 15 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 10 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 11 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 3 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 10 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 3 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $474.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $474.32 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 7 | $474.29 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 26 | $474.29 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 7 | $474.26 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $474.30 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $474.32 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 6 | $474.32 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 4 | $474.34 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 1 | $474.31 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 10 | $474.38 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 1 | $474.37 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 13 | $474.44 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 4 | $474.44 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 30 | $474.42 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 15 | $474.41 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 30 | $474.41 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 8 | $474.41 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 10 | $474.39 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 23 | $474.39 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 30 | $474.37 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 82 | $474.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 9 | $474.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $474.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 8 | $474.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 21 | $474.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 5 | $474.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 10 | $474.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 45 | $474.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 4 | $474.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $474.39 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $474.39 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 61 | $474.39 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 45 | $474.38 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 7 | $474.39 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 5 | $474.38 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 45 | $474.38 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 10 | $474.37 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $474.34 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $474.34 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 75 | $474.33 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 26 | $474.31 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 43 | $474.31 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $474.35 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 36 | $474.35 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $474.35 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $474.35 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $474.37 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 7 | $474.37 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $474.42 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $474.44 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 20 | $474.45 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 15 | $474.46 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $474.46 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $474.49 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 3 | $474.50 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 30 | $474.50 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $474.56 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $474.58 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 11 | $474.58 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 1 | $474.58 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 5 | $474.59 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 3 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 1 | $474.65 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 43 | $474.71 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 30 | $474.69 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 26 | $474.70 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 2 | $474.64 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 15 | $474.64 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 10 | $474.65 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 9 | $474.65 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 2 | $474.66 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 21 | $474.71 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 13 | $474.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $474.71 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 9 | $474.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 23 | $474.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 21 | $474.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $474.67 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 6 | $474.66 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 8 | $474.69 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 6 | $474.65 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 12 | $474.65 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 20 | $474.65 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 20 | $474.64 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 13 | $474.63 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 7 | $474.63 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 17 | $474.63 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 19 | $474.63 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $474.61 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 6 | $474.54 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 1 | $474.54 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 4 | $474.53 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 400 | $474.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 3 | $474.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 5 | $474.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 5 | $474.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $474.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $474.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $474.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $474.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 22 | $474.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $474.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $474.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $474.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 17 | $474.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 21 | $474.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $474.70 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $474.70 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $474.67 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $474.67 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 6 | $474.64 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $474.69 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $474.69 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 24 | $474.66 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 99 | $474.68 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $474.68 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 7 | $474.68 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 9 | $474.68 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 54 | $474.68 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 30 | $474.68 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 7 | $474.68 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 4 | $474.68 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 36 | $474.68 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 100 | $474.67 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 99 | $474.67 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 1 | $474.67 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 4 | $474.67 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 39 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 2 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 42 | $474.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 2 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 32 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 98 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 2 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 5 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 5 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 14 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 2 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 2 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 5 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 5 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 37 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 2 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 5 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 3 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 3 | $474.66 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 74 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 26 | $474.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 36 | $474.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 36 | $474.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $474.64 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 6 | $474.64 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $474.635 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 94 | $474.63 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 6 | $474.63 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 7 | $474.63 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 1 | $474.63 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $474.61 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 91 | $474.64 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 9 | $474.64 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $474.64 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 4 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 2 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 21 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 2 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 40 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 2 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 16 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 8 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 11 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 17 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 15 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 32 | $474.67 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 23 | $474.67 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 23 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 99 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 100 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 100 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 99 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 60 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 39 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 89 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 11 | $474.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 36 | $474.63 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $474.63 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 11 | $474.63 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $474.62 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $474.56 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $474.56 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $474.56 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $474.56 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 75 | $474.58 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 4 | $474.56 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 75 | $474.58 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 10 | $474.56 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 20 | $474.60 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 10 | $474.61 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $474.61 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $474.645 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 90 | $474.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 10 | $474.65 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 7 | $474.62 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $474.60 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 37 | $474.60 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 53 | $474.60 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $474.60 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 45 | $474.60 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 55 | $474.60 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $474.62 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 5 | $474.70 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 19 | $474.70 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 8 | $474.70 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 28 | $474.685 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 36 | $474.685 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 36 | $474.67 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 23 | $474.70 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 5 | $474.68 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 6 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 3 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 11 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 4 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 7 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 20 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 48 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 8 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 11 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 7 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 29 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 79 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 20 | $474.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $474.60 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $474.58 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 8 | $474.52 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 10 | $474.50 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $474.64 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 1 | $474.60 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $474.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $474.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $474.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $474.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $474.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $474.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $474.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $474.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $474.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $474.55 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 3 | $474.54 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 3 | $474.59 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $474.52 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 10 | $474.52 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 4 | $474.59 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 10 | $474.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 10 | $474.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 10 | $474.57 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 2 | $474.62 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $474.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 70 | $474.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 30 | $474.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 33 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 67 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 4 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 15 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 10 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 62 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 38 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $474.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 10 | $474.58 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 9 | $474.60 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $474.61 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 9 | $474.55 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 12 | $474.55 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 32 | $474.55 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 6 | $474.55 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 75 | $474.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 2 | $474.49 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 5 | $474.49 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 2 | $474.49 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 3 | $474.49 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 12 | $474.49 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 5 | $474.49 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 17 | $474.49 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 25 | $474.52 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 21 | $474.46 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 5 | $474.46 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 20 | $474.46 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 7 | $474.46 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 67 | $474.46 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 80 | $474.46 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 20 | $474.46 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 1 | $474.42 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 20 | $474.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 12 | $474.43 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $474.42 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 4 | $474.41 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 19 | $474.41 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $474.39 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 19 | $474.38 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 4 | $474.38 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 15 | $474.38 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $474.37 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 13 | $474.31 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 3 | $474.31 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 10 | $474.33 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 3 | $474.31 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 10 | $474.32 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 3 | $474.31 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 10 | $474.33 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 3 | $474.33 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 4 | $474.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 22 | $474.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 9 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 28 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 10 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 2 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 2 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $474.30 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 3 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 41 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 2 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 9 | $474.27 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 2 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 92 | $474.32 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 3 | $474.31 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 20 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 4 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 14 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 7 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 10 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 100 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 20 | $474.29 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 25 | $474.28 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 75 | $474.28 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 10 | $474.27 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 10 | $474.28 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 75 | $474.26 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 2 | $474.24 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 1 | $474.24 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 20 | $474.21 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 5 | $474.25 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 13 | $474.26 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 6 | $474.24 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $474.23 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 2 | $474.23 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 1 | $474.23 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $474.22 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $474.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 17 | $474.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $474.22 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $474.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 41 | $474.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 59 | $474.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $474.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $474.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $474.20 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $474.20 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 11 | $474.12 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 1 | $474.12 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 15 | $474.19 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 75 | $474.13 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 1 | $474.12 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 1 | $474.13 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $474.13 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $474.13 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 11 | $474.16 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 11 | $474.17 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 125 | $474.20 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 32 | $474.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 29 | $474.18 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $474.18 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $474.18 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 18 | $474.17 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 31 | $474.17 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 31 | $474.17 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 20 | $474.17 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $474.16 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 97 | $474.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 3 | $474.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 1 | $474.19 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 4 | $474.19 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 97 | $474.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $474.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 59 | $474.25 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 50 | $474.25 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 1 | $474.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 5 | $474.17 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 100 | $474.19 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 3 | $474.19 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $474.19 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 17 | $474.21 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 2 | $474.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 21 | $474.32 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 18 | $474.32 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 76 | $474.30 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 24 | $474.30 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 5 | $474.30 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 6 | $474.30 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 100 | $474.30 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 10 | $474.21 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 18 | $474.26 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 5 | $474.26 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 51 | $474.34 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 5 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 13 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 29 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 44 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 7 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 149 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 2 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 2 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 2 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 11 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 2 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 2 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 2 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 87 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 13 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 2 | $474.33 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 14 | $474.34 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 39 | $474.34 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $474.34 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 30 | $474.34 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 20 | $474.37 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 61 | $474.36 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 45 | $474.36 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 10 | $474.36 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 3 | $474.36 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 5 | $474.38 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 10 | $474.36 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $474.36 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 3 | $474.36 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 5 | $474.38 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 8 | $474.36 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $474.34 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 10 | $474.35 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 5 | $474.36 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 10 | $474.39 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 10 | $474.44 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 20 | $474.43 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 35 | $474.42 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 20 | $474.42 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 20 | $474.42 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 25 | $474.42 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 3 | $474.38 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 46 | $474.40 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 17 | $474.37 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 18 | $474.36 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 3 | $474.36 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 3 | $474.37 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $474.37 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 4 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $474.37 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 3 | $474.37 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 200 | $474.36 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 16 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 39 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 9 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 15 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 5 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 5 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 5 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 5 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 5 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 26 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $474.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 5 | $474.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 5 | $474.37 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 33 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 22 | $474.365 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 20 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 5 | $474.365 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 23 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 20 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $474.39 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 8 | $474.38 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $474.38 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 28 | $474.38 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 5 | $474.38 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 1 | $474.38 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 66 | $474.38 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 2 | $474.30 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 3 | $474.30 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 2 | $474.30 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 9 | $474.35 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 9 | $474.36 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 12 | $474.39 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $474.39 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $474.41 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $474.41 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 58 | $474.41 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 28 | $474.41 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $474.41 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 39 | $474.41 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 70 | $474.41 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 39 | $474.40 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 39 | $474.41 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 25 | $474.42 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 7 | $474.42 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $474.485 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 9 | $474.51 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 24 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $474.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 18 | $474.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3 | $474.56 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 12 | $474.55 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 85 | $474.50 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $474.49 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 14 | $474.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $474.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 2 | $474.43 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 2 | $474.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 6 | $474.47 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $474.44 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 36 | $474.44 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $474.43 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 16 | $474.39 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 5 | $474.39 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $474.39 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 24 | $474.37 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 5 | $474.37 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 99 | $474.37 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 7 | $474.35 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 15 | $474.29 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 2 | $474.31 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $474.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 22 | $474.37 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 2 | $474.35 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 11 | $474.35 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 5 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 17 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 17 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 17 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 16 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 17 | $474.31 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 13 | $474.31 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 5 | $474.33 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 100 | $474.31 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 27 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 16 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 4 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 19 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 51 | $474.32 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 20 | $474.31 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 20 | $474.31 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 20 | $474.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 20 | $474.28 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 7 | $474.19 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 10 | $474.30 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $474.28 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $474.30 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 12 | $474.32 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 42 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 42 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $474.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 13 | $474.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 42 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 95 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 17 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 12 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 49 | $474.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $474.37 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $474.38 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $474.38 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $474.39 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $474.39 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $474.51 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 10 | $474.51 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 10 | $474.50 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 5 | $474.51 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 10 | $474.51 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 10 | $474.50 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 10 | $474.50 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 10 | $474.50 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 2 | $474.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $474.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 75 | $474.51 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $474.51 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $474.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 10 | $474.59 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 1 | $474.59 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 4 | $474.58 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 2 | $474.61 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 17 | $474.55 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 6 | $474.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $474.64 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 39 | $474.64 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $474.69 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $474.69 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $474.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $474.71 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 39 | $474.73 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $474.74 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 14 | $474.74 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 196 | $474.74 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 4 | $474.74 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 5 | $474.83 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 1 | $474.75 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $474.77 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 142 | $474.80 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 57 | $474.80 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 2 | $474.80 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 9 | $474.83 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 5 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $474.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $474.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $474.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $474.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $474.92 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 5 | $474.89 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 117 | $474.91 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $474.91 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 48 | $474.91 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 152 | $474.91 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 48 | $474.91 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 20 | $474.90 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 25 | $474.93 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $474.93 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $474.91 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 56 | $474.91 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $474.92 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 12 | $474.91 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $474.91 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 50 | $474.86 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 10 | $474.85 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 5 | $474.85 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 42 | $474.84 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 50 | $474.84 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 1 | $474.83 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 14 | $474.80 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 2 | $474.86 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 2 | $474.86 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 1 | $474.88 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 38 | $474.86 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 16 | $474.86 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 11 | $474.86 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 65 | $474.88 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 65 | $474.88 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 78 | $474.90 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 100 | $474.90 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 75 | $474.90 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 150 | $474.90 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 14 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 1 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 2 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 2 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 2 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 1 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 2 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 100 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 100 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 100 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 100 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 17 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 17 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 3 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 17 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 17 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 1 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 1 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 2 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 17 | $474.92 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 61 | $474.91 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 6 | $474.86 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 11 | $474.86 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 1 | $474.84 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 13 | $474.83 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 23 | $474.83 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $474.84 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 200 | $474.85 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 4 | $474.85 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 4 | $474.85 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $474.85 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $474.85 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.85 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 10 | $474.85 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 10 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 4 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 6 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 40 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 92 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 10 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 124 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 276 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 124 | $474.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 23 | $474.85 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 17 | $474.85 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $474.85 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $474.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 26 | $474.73 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 19 | $474.73 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $474.73 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 12 | $474.66 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 30 | $474.65 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 12 | $474.65 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 8 | $474.64 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 12 | $474.64 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 14 | $474.62 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 6 | $474.62 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 6 | $474.59 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 2 | $474.58 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 2 | $474.58 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 6 | $474.58 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 10 | $474.57 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 19 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 1 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 4 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 172 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 94 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 77 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 39 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 56 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 32 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $474.53 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 15 | $474.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 13 | $474.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 11 | $474.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $474.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 13 | $474.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $474.54 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 1 | $474.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $474.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 12 | $474.49 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 4 | $474.47 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 12 | $474.42 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $474.44 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 40 | $474.445 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $474.45 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 2 | $474.45 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $474.44 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 6 | $474.42 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 2 | $474.42 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 8 | $474.42 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 11 | $474.42 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 3 | $474.42 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 7 | $474.36 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 15 | $474.32 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 18 | $474.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 3 | $474.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 5 | $474.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 1 | $474.38 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 5 | $474.35 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 9 | $474.37 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 18 | $474.37 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 4 | $474.38 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $474.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $474.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 18 | $474.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 11 | $474.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 18 | $474.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $474.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 8 | $474.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 8 | $474.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 8 | $474.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 14 | $474.42 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $474.42 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $474.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $474.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 4 | $474.36 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $474.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 33 | $474.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 30 | $474.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 8 | $474.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 12 | $474.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $474.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $474.33 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $474.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4 | $474.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $474.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $474.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $474.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $474.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $474.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $474.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $474.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $474.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $474.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $474.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $474.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $474.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $474.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $474.28 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 4 | $474.35 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $474.35 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $474.35 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 8 | $474.35 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 14 | $474.38 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $474.38 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 20 | $474.385 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $474.40 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $474.40 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $474.42 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 10 | $474.42 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 27 | $474.45 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 10 | $474.44 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 150 | $474.46 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 9 | $474.49 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 2 | $474.49 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 8 | $474.49 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 4 | $474.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 1 | $474.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 10 | $474.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 7 | $474.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 16 | $474.31 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 1 | $474.27 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 8 | $474.25 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 39 | $474.25 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 20 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 10 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 10 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 10 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 10 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 10 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 15 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 52 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 15 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 15 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 53 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 7 | $474.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $474.18 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $474.19 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 9 | $474.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 8 | $474.22 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 9 | $474.22 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 36 | $474.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 64 | $474.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 12 | $474.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 7 | $474.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 25 | $474.26 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 7 | $474.27 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $474.27 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 3 | $474.27 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $474.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 601 | $474.37 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 177 | $474.37 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 71 | $474.37 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 38 | $474.33 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $474.36 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 8 | $474.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $474.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $474.43 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2 | $474.43 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 21 | $474.42 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 39 | $474.42 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 8 | $474.42 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $474.42 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 43 | $474.42 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $474.42 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 61 | $474.42 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 19 | $474.42 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 2 | $474.42 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 11 | $474.41 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $474.41 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 15 | $474.42 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $474.42 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $474.42 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 20 | $474.45 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 20 | $474.45 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 15 | $474.46 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 30 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 2 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 2 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 2 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 3 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 74 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 26 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 2 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 30 | $474.53 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 1 | $474.49 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 2 | $474.49 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 5 | $474.53 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 2 | $474.53 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 5 | $474.53 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $474.51 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 53 | $474.51 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $474.51 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $474.51 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $474.51 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $474.51 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 85 | $474.50 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 2 | $474.56 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 8 | $474.58 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1 | $474.61 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $474.71 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $474.70 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 8 | $474.66 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 15 | $474.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 27 | $474.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 2 | $474.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 10 | $474.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 5 | $474.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 15 | $474.74 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 12 | $474.74 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 5 | $474.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 10 | $474.76 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 5 | $474.80 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 1 | $474.76 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 50 | $474.79 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 9 | $474.80 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $474.80 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 6 | $474.80 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 25 | $474.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 16 | $474.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $474.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 46 | $474.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $474.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $474.75 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 68 | $474.74 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 32 | $474.74 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $474.73 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 5 | $474.72 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 26 | $474.72 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 12 | $474.72 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 36 | $474.72 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 33 | $474.68 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 10 | $474.67 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 1 | $474.66 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $474.70 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 2 | $474.70 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 1 | $474.71 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $474.72 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $474.72 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $474.72 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $474.72 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 29 | $474.72 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 12 | $474.72 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 11 | $474.71 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $474.71 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 4 | $474.71 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 1 | $474.66 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 1 | $474.66 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 21 | $474.68 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 6 | $474.68 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 9 | $474.69 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 1 | $474.69 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 17 | $474.69 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 100 | $474.75 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $474.74 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 76 | $474.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 10 | $474.65 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 32 | $474.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 32 | $474.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $474.66 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 5 | $474.65 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $474.63 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 22 | $474.64 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $474.59 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 9 | $474.56 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 68 | $474.54 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 47 | $474.60 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $474.57 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $474.57 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $474.52 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 10 | $474.53 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 5 | $474.52 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 50 | $474.50 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 4 | $474.51 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 5 | $474.51 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 50 | $474.54 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 50 | $474.54 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 91 | $474.54 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 9 | $474.54 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 75 | $474.56 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 75 | $474.57 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 30 | $474.585 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $474.585 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 2 | $474.585 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $474.585 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $474.55 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 10 | $474.57 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 17 | $474.57 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 27 | $474.62 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 10 | $474.67 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 20 | $474.67 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 40 | $474.65 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 10 | $474.62 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 1 | $474.65 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $474.67 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $474.71 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 39 | $474.57 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 68 | $474.57 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 98 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 47 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 53 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 99 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $474.58 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 61 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 39 | $474.60 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 97 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 1 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 2 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 61 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 39 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 24 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 2 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 74 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 32 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 68 | $474.60 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.60 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 23 | $474.58 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 68 | $474.58 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 9 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $474.60 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 93 | $474.58 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 7 | $474.58 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 1 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 1 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 99 | $474.59 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 88 | $474.60 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 95 | $474.61 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 5 | $474.60 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 10 | $474.55 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 1 | $474.53 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 5 | $474.53 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 38 | $474.53 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 5 | $474.50 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 43 | $474.50 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 52 | $474.49 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 48 | $474.49 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $474.49 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 5 | $474.51 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 5 | $474.52 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 31 | $474.52 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 9 | $474.52 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 3 | $474.51 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 143 | $474.49 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 10 | $474.49 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $474.48 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 400 | $474.46 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 22 | $474.46 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 5 | $474.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 35 | $474.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 5 | $474.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 40 | $474.42 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 44 | $474.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 5 | $474.38 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 22 | $474.38 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 5 | $474.38 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 1 | $474.43 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 6 | $474.38 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 1 | $474.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $474.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 12 | $474.37 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 3 | $474.37 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 4 | $474.39 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $474.39 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $474.41 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 2 | $474.41 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 44 | $474.41 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 4 | $474.41 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 34 | $474.43 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 6 | $474.43 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 2 | $474.45 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 3 | $474.39 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 5 | $474.41 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 5 | $474.45 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 5 | $474.42 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 17 | $474.42 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $474.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $474.39 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 5 | $474.34 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 3 | $474.33 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 3 | $474.33 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 7 | $474.33 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 7 | $474.33 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 6 | $474.37 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 6 | $474.29 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $474.25 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 2 | $474.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 2 | $474.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 16 | $474.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 27 | $474.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 99 | $474.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 158 | $474.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 2 | $474.18 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 19 | $474.15 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 5 | $474.15 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 6 | $474.13 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 52 | $474.12 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $474.11 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 56 | $474.12 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 25 | $474.12 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 23 | $474.12 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 29 | $474.09 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $474.09 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 30 | $474.08 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 36 | $474.07 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $474.06 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $474.05 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1,500 | $474.04 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 8 | $474.04 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $474.03 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 6 | $474.02 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 41 | $473.93 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 60 | $473.97 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 5 | $473.97 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 5 | $473.96 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 10 | $473.93 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $473.93 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 5 | $473.93 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 10 | $473.92 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 1 | $473.78 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 5 | $473.80 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $473.80 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 11 | $473.80 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 5 | $473.81 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 6 | $473.92 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 5 | $473.91 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 4 | $473.90 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 9 | $473.90 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 1 | $473.89 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 4 | $473.89 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 10 | $473.89 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 2 | $473.85 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 13 | $473.85 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 12 | $473.90 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 2 | $473.90 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 11 | $473.90 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $473.88 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 9 | $473.88 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 3 | $473.88 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 23 | $473.86 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $473.85 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 20 | $473.85 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 23 | $473.84 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 20 | $473.81 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 37 | $473.82 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 13 | $473.82 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $473.80 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 4 | $473.80 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 7 | $473.80 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $473.80 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 180 | $473.80 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 20 | $473.80 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 8 | $473.80 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 3 | $473.78 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $473.78 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 6 | $473.76 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $473.75 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 6 | $473.67 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 30 | $473.67 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 12 | $473.66 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 36 | $473.65 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | $473.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 27 | $473.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 27 | $473.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 30 | $473.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 30 | $473.57 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 2 | $473.58 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 3 | $473.64 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 8 | $473.61 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 5 | $473.60 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $473.60 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 154 | $473.60 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 6 | $473.60 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 4 | $473.60 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 44 | $473.60 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 30 | $473.53 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 1 | $473.58 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $473.58 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $473.58 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $473.58 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $473.58 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 42 | $473.62 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 2 | $473.63 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 82 | $473.63 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 5 | $473.60 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 1 | $473.70 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 10 | $473.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $473.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $473.74 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 3 | $473.73 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 3 | $473.73 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 11 | $473.73 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 3 | $473.73 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 11 | $473.73 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 8 | $473.69 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 8 | $473.68 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 75 | $473.68 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 30 | $473.68 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $473.66 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 78 | $473.66 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 1 | $473.63 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 3 | $473.66 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 5 | $473.62 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 5 | $473.585 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 1 | $473.59 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 5 | $473.59 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $473.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $473.55 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $473.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $473.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $473.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $473.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 36 | $473.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 64 | $473.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $473.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $473.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 23 | $473.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 27 | $473.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $473.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 18 | $473.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $473.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $473.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $473.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $473.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $473.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $473.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $473.71 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $473.74 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $473.77 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2 | $473.75 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 25 | $473.75 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 10 | $473.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $473.70 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 55 | $473.67 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 45 | $473.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $473.72 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $473.71 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 100 | $473.70 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $473.75 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 75 | $473.75 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $473.74 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 11 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 98 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 29 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 14 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 7 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 29 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 6 | $473.73 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $473.72 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $473.72 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $473.72 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 20 | $473.72 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $473.65 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 2 | $473.64 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 9 | $473.64 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 11 | $473.67 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $473.68 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 350 | $473.67 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 10 | $473.72 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $473.66 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $473.66 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 2 | $473.66 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $473.66 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $473.66 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $473.66 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 2 | $473.67 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 5 | $473.67 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 10 | $473.67 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 1 | $473.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $473.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $473.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $473.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $473.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $473.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 25 | $473.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 75 | $473.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $473.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $473.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 32 | $473.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $473.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 11 | $473.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 3 | $473.62 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 4 | $473.62 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 5 | $473.64 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 1 | $473.68 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $473.70 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 4 | $473.70 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 32 | $473.72 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 32 | $473.73 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 1 | $473.81 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 8 | $473.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $473.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $473.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 51 | $473.88 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $473.90 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 3 | $473.85 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 5 | $473.85 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 10 | $473.85 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 2 | $473.85 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $473.80 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 50 | $473.80 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $473.80 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $473.80 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 11 | $473.80 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 8 | $473.83 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 7 | $473.85 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $473.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 8 | $473.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $473.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $473.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $473.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $473.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $473.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 9 | $473.87 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $473.93 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 11 | $473.93 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 1 | $474.00 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $473.98 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 5 | $473.96 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 36 | $473.95 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 123 | $473.94 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 77 | $473.94 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 20 | $473.93 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 5 | $473.93 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $473.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 2 | $473.88 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $473.88 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $473.88 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $473.88 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 2 | $473.88 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 13 | $473.88 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1,487 | $473.88 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 20 | $473.90 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $473.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 3 | $473.95 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 1 | $473.96 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 29 | $473.91 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $473.92 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 6 | $474.06 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 4 | $474.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 9 | $474.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $474.18 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 7 | $474.20 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 21 | $474.20 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 10 | $474.21 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 10 | $474.23 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 11 | $474.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 26 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 7 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 39 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 61 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $474.34 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 3 | $474.42 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $474.42 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $474.42 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $474.42 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 45 | $474.41 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 20 | $474.41 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 25 | $474.40 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 75 | $474.40 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $474.39 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $474.38 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $474.38 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $474.38 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $474.38 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 10 | $474.26 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $474.245 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 10 | $474.245 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $474.25 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 6 | $474.23 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $474.25 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $474.27 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 3 | $474.20 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 36 | $474.20 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 13 | $474.20 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $474.11 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 10 | $474.12 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 1 | $474.14 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 10 | $474.14 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 8 | $474.17 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $474.17 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $474.08 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 5 | $474.11 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 27 | $474.16 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $474.21 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 13 | $474.20 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 10 | $474.26 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $474.26 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $474.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $474.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $474.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $474.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $474.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $474.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 10 | $474.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $474.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 10 | $474.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $474.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $474.28 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 3 | $474.25 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 13 | $474.25 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 87 | $474.25 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $474.22 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 8 | $474.22 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $474.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $474.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 19 | $474.19 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $474.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 200 | $474.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 7 | $474.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 15 | $474.19 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $474.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 33 | $474.19 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $474.18 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $474.17 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $474.18 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $474.17 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $474.19 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $474.18 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $474.17 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $474.17 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $474.12 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 70 | $474.10 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 13 | $474.095 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2 | $474.10 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 14 | $474.10 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 14 | $474.10 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 14 | $474.10 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 44 | $474.10 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 9 | $474.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $474.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $474.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $474.05 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 85 | $474.05 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $474.05 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $474.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $474.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $474.10 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 16 | $474.08 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $474.09 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 38 | $474.10 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 62 | $474.10 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 20 | $474.11 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $474.13 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 36 | $474.13 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 64 | $474.13 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $474.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $474.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $474.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $474.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $474.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $474.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $474.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 8 | $474.17 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $474.22 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $474.26 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 5 | $474.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 3 | $474.20 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 3 | $474.22 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 5 | $474.28 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 4 | $474.28 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 5 | $474.27 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 3 | $474.21 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 3 | $474.26 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 5 | $474.27 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 5 | $474.28 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 6 | $474.34 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 4 | $474.39 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 12 | $474.39 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 6 | $474.41 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2 | $474.40 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 1 | $474.49 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 20 | $474.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 50 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 6 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 13 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 14 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 36 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $474.51 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 16 | $474.52 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.52 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $474.53 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.53 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $474.54 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 13 | $474.58 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $474.58 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 13 | $474.58 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 14 | $474.61 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $474.67 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 2 | $474.74 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 24 | $474.73 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 12 | $474.73 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 2 | $474.72 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $474.69 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 26 | $474.65 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 10 | $474.65 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 8 | $474.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 5 | $474.67 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $474.71 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 14 | $474.69 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $474.70 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 8 | $474.69 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 14 | $474.70 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $474.75 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 6 | $474.75 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 8 | $474.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $474.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $474.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $474.90 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 24 | $474.89 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $474.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 3 | $474.88 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $474.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $474.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $474.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $474.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 33 | $474.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 33 | $474.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 7 | $474.87 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $474.86 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 20 | $474.84 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 1 | $474.84 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 6 | $474.85 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 10 | $474.72 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 1 | $474.79 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $474.81 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 8 | $474.81 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $474.73 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $474.71 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 1 | $474.70 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $474.70 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $474.73 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 1 | $474.74 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 11 | $474.74 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 10 | $474.72 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 1 | $474.71 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 5 | $474.71 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 5 | $474.75 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $474.73 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 19 | $474.68 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 1 | $474.69 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 15 | $474.65 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $474.63 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $474.63 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 42 | $474.63 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $474.63 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $474.62 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 71 | $474.59 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 2 | $474.59 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 66 | $474.59 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $474.59 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 141 | $474.59 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 15 | $474.59 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 3 | $474.53 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 3 | $474.55 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 4 | $474.55 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 3 | $474.55 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 5 | $474.59 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 13 | $474.60 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 8 | $474.60 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 11 | $474.60 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 438 | $474.60 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 200 | $474.60 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 100 | $474.59 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 10 | $474.62 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 2 | $474.60 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 75 | $474.59 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 75 | $474.59 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 34 | $474.51 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $474.53 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $474.54 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 4 | $474.56 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 75 | $474.66 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 14 | $474.68 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 1 | $474.68 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 5 | $474.68 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 25 | $474.675 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 50 | $474.675 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 25 | $474.675 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 75 | $474.675 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 75 | $474.675 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $474.64 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 1 | $474.64 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 5 | $474.66 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 15 | $474.66 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 5 | $474.67 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $474.67 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $474.68 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2 | $474.71 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 9 | $474.73 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 9 | $474.74 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 9 | $474.74 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 9 | $474.74 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 3 | $474.77 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 2 | $474.77 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $474.78 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $474.92 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 3 | $474.87 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 2 | $474.89 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 2 | $474.91 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 4 | $475.02 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 6 | $474.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $474.97 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 75 | $474.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 7 | $474.90 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 10 | $474.90 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 1 | $474.92 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $474.90 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 5 | $474.93 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 7 | $474.965 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 10 | $474.965 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 10 | $474.965 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 10 | $474.965 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 10 | $475.01 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 10 | $475.02 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 8 | $475.06 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 10 | $475.06 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 2 | $475.01 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 7 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $474.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $474.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 75 | $475.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $475.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $475.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $475.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $475.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $475.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $475.10 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $475.10 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 20 | $475.04 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 5 | $475.05 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 10 | $475.08 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 75 | $475.08 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $475.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $475.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $475.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 24 | $475.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $475.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $475.12 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 8 | $475.12 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $475.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $475.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $475.07 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 4 | $475.07 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 24 | $475.07 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 76 | $475.07 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 16 | $475.06 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 16 | $475.06 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $475.06 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $475.05 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 18 | $474.88 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $474.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $474.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 20 | $475.00 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 48 | $474.99 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $474.99 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 10 | $474.98 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 5 | $474.98 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 10 | $474.98 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $474.98 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 5 | $474.98 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 3 | $474.96 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 3 | $474.98 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $475.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 5 | $475.07 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 10 | $475.07 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1 | $475.10 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 3 | $475.06 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 10 | $475.07 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 1 | $475.07 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 25 | $475.07 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 4 | $475.07 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $475.08 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 26 | $475.15 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 75 | $475.09 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $475.10 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 3 | $475.11 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 21 | $475.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $475.07 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 18 | $474.98 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 10 | $474.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $474.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $474.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $474.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 6 | $475.13 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 135 | $475.12 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 73 | $475.12 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 5 | $475.13 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $475.13 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $475.13 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $475.13 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $475.13 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 8 | $475.14 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 3 | $475.16 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 5 | $475.16 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 1 | $475.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $475.25 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $475.32 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $475.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 55 | $475.30 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 48 | $475.30 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 7 | $475.30 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 6 | $475.36 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 75 | $475.35 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 6 | $475.35 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 3 | $475.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $475.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $475.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 1 | $475.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 30 | $475.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $475.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 11 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $475.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $475.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $475.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $475.58 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 30 | $475.58 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 122 | $475.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 50 | $475.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 50 | $475.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 34 | $475.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 80 | $475.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 64 | $475.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 20 | $475.60 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 10 | $475.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $475.60 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 68 | $475.60 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 7 | $475.61 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 10 | $475.60 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 11 | $475.61 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 21 | $475.61 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 36 | $475.60 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 2 | $475.59 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 2 | $475.59 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 8 | $475.55 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 47 | $475.57 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 20 | $475.53 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 4 | $475.53 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 200 | $475.48 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 200 | $475.49 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $475.49 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 6 | $475.49 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 2 | $475.56 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 75 | $475.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $475.64 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 55 | $475.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 20 | $475.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $475.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $475.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $475.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $475.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 15 | $475.71 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 12 | $475.71 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 10 | $475.73 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 10 | $475.73 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $475.75 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 1 | $475.76 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 29 | $475.77 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 15 | $475.77 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 24 | $475.77 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 44 | $475.78 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 2 | $475.82 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 2 | $475.82 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 5 | $475.88 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 18 | $475.88 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 17 | $475.88 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 6 | $475.88 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 10 | $475.87 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 7 | $475.87 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 7 | $475.87 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 2 | $475.85 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 1 | $475.80 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 6 | $475.86 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 3 | $475.83 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 26 | $475.89 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 4 | $475.89 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 30 | $475.88 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 6 | $475.89 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $475.88 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 3 | $475.88 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 10 | $475.89 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $475.89 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 94 | $475.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 6 | $475.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 4 | $475.93 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 4 | $475.92 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 10 | $475.94 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 54 | $475.98 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 8 | $475.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 61 | $475.97 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 4 | $475.92 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 25 | $475.93 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 25 | $475.93 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 75 | $475.93 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 7 | $475.90 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 8 | $475.85 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $475.89 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 33 | $475.86 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $475.86 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 6 | $475.86 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 3 | $475.84 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 9 | $475.48 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 2 | $475.40 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $475.47 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 17 | $475.48 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 29 | $475.53 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 37 | $475.54 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 4 | $475.57 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 4 | $475.57 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 4 | $475.56 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 4 | $475.54 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 2 | $475.49 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $475.55 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 12 | $475.59 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $475.59 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 10 | $475.70 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 5 | $475.71 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 2 | $475.70 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $475.70 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 5 | $475.76 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 5 | $475.76 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 5 | $475.68 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $475.73 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 30 | $475.75 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 20 | $475.82 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 2 | $475.80 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 131 | $475.80 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 69 | $475.80 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 12 | $475.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $475.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 41 | $475.77 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 11 | $475.76 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 11 | $475.76 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 13 | $475.61 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 8 | $475.62 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 5 | $475.63 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 1 | $475.70 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 5 | $475.71 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 5 | $475.70 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 5 | $475.71 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 25 | $475.66 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 75 | $475.66 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 25 | $475.67 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 75 | $475.68 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 20 | $475.69 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 75 | $475.67 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 10 | $475.68 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $475.74 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 82 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 75 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 30 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 30 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 30 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 30 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 43 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 90 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 70 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 8 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $475.76 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 12 | $475.75 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $475.74 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 12 | $475.74 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 14 | $475.69 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 2 | $475.65 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 34 | $475.64 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 34 | $475.63 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 34 | $475.63 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 10 | $475.66 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 6 | $475.66 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 42 | $475.65 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $475.57 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 25 | $475.59 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 9 | $475.59 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 25 | $475.57 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 9 | $475.56 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 16 | $475.54 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 25 | $475.56 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 9 | $475.56 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 25 | $475.54 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 10 | $475.54 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 12 | $475.54 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $475.54 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 2 | $475.52 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 4 | $475.51 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 8 | $475.51 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 20 | $475.49 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 14 | $475.47 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 49 | $475.47 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 2 | $475.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 5 | $475.47 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 32 | $475.47 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 16 | $475.47 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 7 | $475.47 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 68 | $475.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 55 | $475.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 68 | $475.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 34 | $475.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 30 | $475.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 4 | $475.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 4 | $475.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 39 | $475.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 4 | $475.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 68 | $475.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 75 | $475.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $475.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3 | $475.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 68 | $475.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 5 | $475.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 6 | $475.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 31 | $475.41 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 42 | $475.41 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 20 | $475.41 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 63 | $475.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 13 | $475.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 18 | $475.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 3 | $475.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 4 | $475.42 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 9 | $475.40 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 3 | $475.34 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $475.38 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 2 | $475.38 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 6 | $475.32 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 6 | $475.32 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $475.35 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $475.37 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 27 | $475.37 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 22 | $475.43 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 2 | $475.43 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 30 | $475.52 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 6 | $475.50 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 2 | $475.52 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $475.54 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $475.54 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 37 | $475.54 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 75 | $475.575 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 2 | $475.56 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $475.56 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $475.56 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 2 | $475.54 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 2 | $475.54 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 31 | $475.54 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 2 | $475.54 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 2 | $475.54 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 1 | $475.54 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 3 | $475.60 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 4 | $475.60 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 3 | $475.60 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 17 | $475.59 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 7 | $475.58 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 3 | $475.60 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 30 | $475.64 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $475.70 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 5 | $475.70 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $475.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 2 | $475.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 2 | $475.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 2 | $475.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 4 | $475.73 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $475.65 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 12 | $475.65 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 20 | $475.62 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $475.62 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 90 | $475.59 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 10 | $475.59 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 2 | $475.61 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 7 | $475.50 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 75 | $475.56 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 99 | $475.54 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $475.54 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $475.54 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 2 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 2 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $475.54 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 2 | $475.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $475.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $475.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $475.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $475.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $475.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $475.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $475.48 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 12 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 61 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 3 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 15 | $475.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 3 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 3 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 3 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 3 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 4 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 4 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 4 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 2 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $475.51 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 3 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 4 | $475.54 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $475.51 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $475.51 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 20 | $475.51 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 39 | $475.51 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 30 | $475.52 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 5 | $475.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $475.55 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 5 | $475.55 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 35 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 42 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 22 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 10 | $475.58 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 20 | $475.58 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 10 | $475.58 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 58 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 242 | $475.59 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 20 | $475.58 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 30 | $475.51 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 12 | $475.54 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 34 | $475.54 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 42 | $475.54 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 12 | $475.54 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $475.55 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $475.57 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 11 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 9 | $475.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 75 | $475.59 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $475.66 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $475.66 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 21 | $475.59 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $475.59 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $475.60 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 92 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 92 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 7 | $475.60 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 13 | $475.60 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $475.60 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $475.60 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 2 | $475.61 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $475.62 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $475.63 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $475.64 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $475.72 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 30 | $475.75 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $475.76 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $475.78 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 2 | $475.83 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $475.84 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $475.85 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 3 | $475.85 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $475.85 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $475.85 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $475.86 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $475.86 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 7 | $475.85 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 10 | $475.86 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $475.89 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 1 | $475.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $475.96 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $475.95 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 10 | $475.89 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 5 | $475.89 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 5 | $475.91 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 2 | $475.86 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 5 | $475.86 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 5 | $475.86 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 26 | $475.87 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 63 | $475.87 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 31 | $475.87 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 11 | $475.87 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 11 | $475.87 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $475.86 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 8 | $475.84 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 7 | $475.83 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 40 | $475.83 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $475.81 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $475.81 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 6 | $475.80 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 17 | $475.80 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 4 | $475.80 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 4 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $475.78 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 2 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 1 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 1 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $475.79 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $475.79 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 20 | $475.78 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 39 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $475.78 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 18 | $475.78 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 30 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 3 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $475.78 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $475.77 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $475.77 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 30 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 3 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 30 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 3 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 6 | $475.76 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $475.75 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 34 | $475.75 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $475.75 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 367 | $475.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $475.75 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 1 | $475.74 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 5 | $475.75 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 41 | $475.76 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 34 | $475.75 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 5 | $475.71 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 10 | $475.72 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 20 | $475.74 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 10 | $475.65 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $475.70 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 41 | $475.71 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 10 | $475.805 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 75 | $475.80 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 75 | $475.80 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 30 | $475.77 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 6 | $475.79 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 39 | $475.79 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 68 | $475.79 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 30 | $475.83 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $475.83 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $475.83 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 20 | $475.80 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 4 | $475.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $475.79 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 20 | $475.77 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 8 | $475.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 10 | $475.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 25 | $475.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 24 | $475.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 8 | $475.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 8 | $475.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 8 | $475.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $475.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $475.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 6 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 3 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $475.74 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 30 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 25 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 26 | $475.74 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 74 | $475.74 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 4 | $475.74 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 4 | $475.74 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 58 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 42 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $475.77 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $475.74 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $475.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 30 | $475.78 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 6 | $475.77 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 6 | $475.77 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 151 | $475.80 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $475.77 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 5 | $475.70 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 5 | $475.70 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 20 | $475.68 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 10 | $475.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 10 | $475.62 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 10 | $475.62 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 5 | $475.65 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 1 | $475.70 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 1 | $475.70 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 1 | $475.72 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 4 | $475.74 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 5 | $475.77 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 5 | $475.77 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 2 | $475.82 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 3 | $475.81 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 30 | $475.80 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $475.80 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 5 | $475.75 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $475.74 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 10 | $475.71 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 13 | $475.70 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $475.74 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 20 | $475.74 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 2 | $475.70 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 10 | $475.70 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $475.67 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 30 | $475.67 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $475.67 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 1 | $475.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $475.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 10 | $475.64 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 3 | $475.69 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 30 | $475.69 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 9 | $475.69 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 3 | $475.66 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 11 | $475.65 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 10 | $475.63 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 30 | $475.63 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 30 | $475.62 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 15 | $475.55 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 10 | $475.56 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $475.56 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 5 | $475.57 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 20 | $475.57 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $475.57 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $475.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 30 | $475.57 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 13 | $475.57 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 57 | $475.56 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 43 | $475.56 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $475.51 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 30 | $475.53 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 30 | $475.52 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $475.49 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $475.49 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 12 | $475.49 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 10 | $475.49 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $475.49 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 30 | $475.51 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $475.50 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $475.50 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $475.50 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 8 | $475.53 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 21 | $475.53 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 30 | $475.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 30 | $475.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 15 | $475.595 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 10 | $475.56 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $475.57 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 10 | $475.57 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 2 | $475.59 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 2 | $475.59 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 3 | $475.59 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 2 | $475.59 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 3 | $475.59 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 10 | $475.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 2 | $475.63 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 75 | $475.66 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 12 | $475.69 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $475.70 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $475.71 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 114 | $475.71 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 6 | $475.71 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 80 | $475.71 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 16 | $475.71 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 120 | $475.71 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 80 | $475.71 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 12 | $475.69 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 9 | $475.615 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 17 | $475.615 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $475.61 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 4 | $475.61 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $475.61 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $475.62 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 2 | $475.66 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $475.67 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 23 | $475.68 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $475.68 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 10 | $475.71 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 10 | $475.71 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $475.74 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 5 | $475.76 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 2 | $475.74 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 10 | $475.74 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 10 | $475.74 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $475.72 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 30 | $475.73 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 30 | $475.73 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 40 | $475.74 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $475.74 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 60 | $475.74 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 140 | $475.74 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $475.75 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $475.75 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 2 | $475.74 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 2 | $475.74 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $475.74 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 2 | $475.74 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 5 | $475.76 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 5 | $475.77 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 2 | $475.81 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 2 | $475.82 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $475.85 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $475.85 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 2 | $475.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $475.85 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $475.85 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 39 | $475.84 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 11 | $475.82 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $475.82 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 11 | $475.85 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 10 | $475.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 10 | $475.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $475.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 68 | $475.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $475.79 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 9 | $475.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $475.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $475.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 75 | $475.81 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $475.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $475.81 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 75 | $475.81 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 17 | $475.79 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $475.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $475.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $475.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $475.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $475.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $475.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $475.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $475.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 3 | $475.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 2 | $475.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 2 | $475.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 15 | $475.84 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 9 | $475.82 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 46 | $475.78 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 10 | $475.78 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $475.77 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $475.77 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 90 | $475.74 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 4 | $475.75 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 18 | $475.76 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 16 | $475.75 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 20 | $475.75 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 11 | $475.74 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 3 | $475.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 5 | $475.69 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 5 | $475.70 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 18 | $475.70 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $475.73 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 99 | $475.75 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 99 | $475.75 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 99 | $475.75 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 99 | $475.75 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 99 | $475.75 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 99 | $475.75 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 80 | $475.75 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 10 | $475.75 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 7 | $475.75 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 2 | $475.75 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 1 | $475.75 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 75 | $475.75 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $475.85 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 3 | $475.85 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $475.85 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 20 | $475.85 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $475.85 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $475.795 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $475.77 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 5 | $475.795 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $475.795 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 4 | $475.81 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 29 | $475.78 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 4 | $475.78 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $475.78 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 3 | $475.75 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $475.73 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 11 | $475.75 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 11 | $475.75 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 16 | $475.705 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 34 | $475.705 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 23 | $475.75 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 30 | $475.685 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 11 | $475.71 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 11 | $475.71 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 46 | $475.69 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 46 | $475.68 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 36 | $475.67 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $475.67 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 59 | $475.62 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 46 | $475.68 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $475.63 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 12 | $475.62 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $475.61 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 11 | $475.61 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 15 | $475.58 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $475.54 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 54 | $475.58 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 12 | $475.55 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 39 | $475.56 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 12 | $475.54 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $475.45 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 1 | $475.46 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 26 | $475.50 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $475.50 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 96 | $475.50 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 4 | $475.50 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $475.49 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 4 | $475.49 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 50 | $475.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $475.52 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 21 | $475.52 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 21 | $475.50 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $475.51 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 15 | $475.46 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 13 | $475.46 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $475.46 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 11 | $475.46 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 50 | $475.46 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 11 | $475.46 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 75 | $475.42 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $475.395 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $475.395 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $475.395 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $475.45 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $475.45 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $475.41 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $475.41 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $475.35 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 12 | $475.35 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 24 | $475.34 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 30 | $475.31 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 24 | $475.31 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $475.29 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $475.30 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $475.30 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 5 | $475.32 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $475.32 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 4 | $475.36 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $475.39 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $475.39 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 2 | $475.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 2 | $475.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 2 | $475.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 2 | $475.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 2 | $475.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 4 | $475.46 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 4 | $475.46 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 34 | $475.42 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 4 | $475.46 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 100 | $475.47 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 4 | $475.44 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 4 | $475.445 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 4 | $475.445 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 40 | $475.465 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $475.49 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $475.55 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 75 | $478.515 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $478.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $478.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $478.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $478.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $478.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $478.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $478.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $478.58 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 3 | $478.55 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 155 | $478.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $478.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 45 | $478.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1,000 | $478.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $478.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1,450 | $478.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $478.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 45 | $478.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 32 | $478.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 68 | $478.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 1 | $478.39 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 121 | $478.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 79 | $478.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 125 | $478.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 75 | $478.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 7 | $478.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $478.35 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 20 | $478.35 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 19 | $478.25 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 42 | $478.25 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 5 | $478.25 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $478.25 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 5 | $478.25 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 31 | $478.28 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 742 | $478.28 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 49 | $478.28 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 152 | $478.28 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 36 | $478.28 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 303 | $478.27 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 97 | $478.27 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 3 | $478.27 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $478.25 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 200 | $478.25 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 20 | $478.24 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 24 | $478.23 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 35 | $478.24 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 20 | $478.22 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 7 | $478.19 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 120 | $478.14 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 227 | $478.14 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 12 | $478.01 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 3 | $478.02 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $478.10 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 34 | $478.10 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $478.09 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 34 | $478.09 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 8 | $478.09 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $478.09 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $478.09 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 39 | $478.08 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $478.07 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $478.08 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 4 | $478.02 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 53 | $478.05 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 5 | $478.05 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 59 | $478.06 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $478.08 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 8 | $478.08 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 8 | $478.10 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $478.10 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $478.11 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $478.11 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $478.09 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1 | $478.09 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 5 | $478.08 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $478.03 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 9 | $478.04 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 20 | $478.09 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 10 | $478.09 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 70 | $478.09 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.06 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.05 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 25 | $478.01 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 50 | $478.01 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 15 | $478.01 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 33 | $478.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 30 | $478.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 15 | $478.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 12 | $478.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 10 | $478.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.01 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 75 | $478.01 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 25 | $478.01 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 25 | $478.01 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 20 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 3 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 10 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 40 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 20 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 20 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 80 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 20 | $478.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $477.94 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $477.94 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 200 | $477.92 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $477.87 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $477.85 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 9 | $477.80 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $477.80 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 10 | $477.79 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $477.72 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 10 | $477.73 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 8 | $477.78 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $477.79 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $477.79 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $477.77 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 9 | $477.75 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $477.77 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 4 | $477.78 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 3 | $477.78 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 29 | $477.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 17 | $477.75 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 5 | $477.74 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 1 | $477.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $477.79 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 1 | $477.77 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 1 | $477.77 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 75 | $477.70 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 2 | $477.74 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 75 | $477.70 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 50 | $477.70 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 4 | $477.69 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 4 | $477.64 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 10 | $477.60 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 1 | $477.59 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 75 | $476.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 3 | $477.60 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $476.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $477.49 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 2 | $476.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $477.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 5 | $476.01 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $477.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 21 | $476.10 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 3 | $477.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $475.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $477.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $477.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 3 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $477.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $477.44 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $477.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4,642 | $477.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 1 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 28 | $477.48 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 1 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 58 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 42 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 58 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 42 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 3 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 58 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 3 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 42 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 3 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 54 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 8 | $475.97 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 42 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 3 | $475.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $477.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 7 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 98 | $477.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 15 | $475.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 2 | $477.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $475.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 58 | $477.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 15 | $475.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $477.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $475.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 42 | $477.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 51 | $475.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 58 | $477.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $475.96 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 100 | $477.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 140 | $475.96 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 42 | $477.42 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $475.84 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 57 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $475.87 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 42 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 2 | $475.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $475.73 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 25 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $475.76 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 75 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $475.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 78 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $475.82 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 22 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $475.82 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 36 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $475.82 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 22 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 40 | $475.86 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 42 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 10 | $475.81 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 2 | $475.80 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 2 | $475.79 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $475.75 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 40 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $475.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 60 | $477.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 39 | $475.64 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $477.37 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 68 | $475.64 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $477.35 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 8 | $475.565 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 5 | $477.35 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 8 | $475.57 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $477.33 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 25 | $475.565 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 4 | $477.33 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 394 | $475.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 7 | $477.33 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 6 | $475.62 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 11 | $477.32 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 8 | $475.57 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $477.31 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 274 | $475.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $477.30 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 26 | $475.63 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 7 | $477.30 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 8 | $475.63 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $477.30 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 10 | $475.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $477.30 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 110 | $475.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 5 | $477.21 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 8 | $475.63 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 5 | $477.21 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 25 | $475.62 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 34 | $477.21 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 9 | $475.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $477.20 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 13 | $475.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $477.19 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 25 | $475.60 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $477.19 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 175 | $475.64 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 11 | $477.17 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 3 | $475.54 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 27 | $477.17 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 49 | $475.56 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $477.17 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $475.56 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $477.15 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 2 | $475.52 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 2 | $477.07 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $475.52 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 4 | $477.08 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $475.49 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $477.10 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $475.49 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $477.11 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 6 | $475.50 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $477.15 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 22 | $475.49 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 2 | $477.16 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 6 | $475.49 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $477.17 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 10 | $475.50 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 5 | $477.17 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 2 | $475.50 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 5 | $477.21 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 105 | $475.50 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 5 | $477.21 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 25 | $475.57 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $477.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 25 | $475.58 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 5 | $477.30 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 5 | $475.62 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 9 | $477.32 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 2 | $475.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 4 | $477.27 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $475.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 3 | $477.29 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 5 | $475.64 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 5 | $477.31 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 20 | $475.68 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 25 | $477.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $475.69 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 1 | $477.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $475.70 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 3 | $477.34 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 300 | $475.70 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 4 | $477.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $475.66 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 25 | $477.34 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $475.68 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 5 | $477.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 21 | $475.68 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 4 | $477.40 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $475.64 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 3 | $477.40 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 92 | $475.63 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 2 | $477.42 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $475.62 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 5 | $477.42 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $475.60 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 3 | $477.43 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 23 | $475.61 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 7 | $477.43 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 4 | $475.61 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 45 | $477.44 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $475.61 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 6 | $477.47 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 696 | $475.65 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 23 | $477.45 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 303 | $475.65 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 20 | $477.40 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 6 | $477.40 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $475.62 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 15 | $477.37 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $475.66 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 1 | $477.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $475.65 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 10 | $477.29 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $475.61 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 5 | $477.29 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $477.27 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 5 | $477.29 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 43 | $475.58 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $477.27 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 8 | $475.58 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 75 | $477.25 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 5 | $475.57 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 7 | $477.26 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 10 | $477.26 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 18 | $477.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $477.31 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $477.31 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 13 | $477.31 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $477.31 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $477.32 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $477.32 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 10 | $477.32 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 19 | $477.39 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $477.39 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 42 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $477.39 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 58 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 6 | $477.39 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $477.39 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 4 | $477.37 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 4 | $477.37 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 13 | $477.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 32 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $477.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 2 | $477.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 258 | $475.51 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $477.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 11 | $475.63 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 30 | $477.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 34 | $475.56 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 10 | $477.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 7 | $475.62 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 34 | $477.45 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $475.65 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $477.42 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 358 | $477.50 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $475.66 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 39 | $477.49 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 97 | $475.555 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 3 | $477.49 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 1 | $475.555 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $477.49 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $475.65 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 66 | $477.48 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 12 | $475.62 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 34 | $477.46 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 7 | $475.60 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $477.38 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 7 | $475.59 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $477.38 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 15 | $475.56 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 82 | $477.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 29 | $475.55 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 3 | $477.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 15 | $475.55 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 2 | $477.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 33 | $475.52 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $477.31 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 23 | $475.52 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $477.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 34 | $475.52 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 13 | $477.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $475.52 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 11 | $477.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $475.50 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 4 | $477.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 141 | $475.50 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $477.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 6 | $475.46 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $477.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $475.44 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 4 | $477.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 18 | $475.33 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 5 | $477.20 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 34 | $475.33 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $477.22 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 9 | $475.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 2 | $477.22 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 34 | $475.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 7 | $477.21 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $475.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 25 | $477.21 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 8 | $475.33 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $477.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 2 | $475.33 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 29 | $477.17 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $475.35 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 4 | $477.12 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 2 | $475.345 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 4 | $477.12 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 3 | $475.28 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $477.12 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 7 | $475.28 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 20 | $477.11 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 6 | $475.30 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $477.06 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $475.29 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $477.05 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 4 | $475.29 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $477.05 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 2 | $475.29 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $477.06 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 2 | $475.29 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $477.05 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 34 | $475.24 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 5 | $477.05 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 34 | $475.23 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 10 | $477.06 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $475.22 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 14 | $477.10 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 30 | $475.22 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 2 | $477.10 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $475.22 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 74 | $477.07 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $475.23 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 126 | $477.07 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $475.29 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 4 | $477.06 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $475.38 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 10 | $477.07 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 7 | $475.38 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 290 | $477.07 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $475.39 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 2 | $476.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $475.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 10 | $477.01 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $475.44 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 10 | $477.04 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 34 | $475.46 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 5 | $477.01 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 11 | $475.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 10 | $477.01 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 14 | $475.40 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $477.02 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 4 | $475.40 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 46 | $477.05 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 130 | $475.39 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 54 | $477.05 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 6 | $475.25 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 3 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 2 | $475.25 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 3 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 4 | $475.25 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 3 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 4 | $475.23 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 6 | $475.35 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 2 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 14 | $475.36 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 3 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $475.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 26 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $475.38 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 2 | $475.38 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 5 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 2 | $475.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 12 | $477.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 3 | $475.35 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 5 | $477.09 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 3 | $475.36 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 10 | $477.10 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2 | $475.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 34 | $477.10 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 2 | $475.38 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 10 | $477.10 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2 | $475.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 2 | $477.10 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $475.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $477.14 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $475.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 10 | $477.13 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 2 | $475.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 10 | $477.13 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 3 | $475.38 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 21 | $477.21 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1 | $475.39 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 17 | $477.21 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1 | $475.39 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 17 | $477.13 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 2 | $475.41 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 61 | $477.13 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $475.51 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 3 | $477.13 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 25 | $475.51 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 155 | $477.13 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 75 | $475.51 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 11 | $477.12 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 75 | $475.56 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 21 | $477.12 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 7 | $475.61 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 2 | $477.05 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 10 | $475.68 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 16 | $477.04 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 51 | $475.69 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 12 | $477.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 4 | $475.61 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 11 | $477.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 12 | $475.61 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 16 | $477.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 5 | $475.61 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 6 | $477.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 37 | $475.61 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 16 | $477.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 33 | $475.61 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 5 | $477.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $475.65 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 20 | $477.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $475.63 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $476.99 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 2 | $475.57 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 15 | $477.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 2 | $475.57 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 5 | $476.98 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 5 | $475.60 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $476.95 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 5 | $475.61 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 10 | $477.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $475.60 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 176 | $477.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $475.60 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 10 | $477.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $475.65 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 3 | $477.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 11 | $477.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $475.64 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 25 | $477.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $475.64 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 124 | $477.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 3 | $475.67 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 76 | $477.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 3 | $477.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 10 | $477.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 5 | $477.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 61 | $477.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $477.04 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 2 | $477.05 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 5 | $477.05 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 25 | $477.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 8 | $477.13 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 7 | $477.13 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $475.66 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 7 | $477.13 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 15 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 42 | $477.13 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 21 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 10 | $477.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 8 | $477.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $475.65 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 27 | $477.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 21 | $475.67 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 13 | $477.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $475.70 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 1 | $477.13 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 60 | $475.74 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $477.12 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $475.75 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 3 | $477.12 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $475.77 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $477.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 12 | $475.77 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 75 | $477.21 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 10 | $475.77 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $477.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $475.77 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 13 | $477.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $475.86 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 8 | $477.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $475.80 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 18 | $477.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $475.81 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 23 | $477.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 10 | $477.22 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $475.81 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $477.23 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $475.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 2 | $477.28 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 2 | $475.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 2 | $477.28 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 22 | $475.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 2 | $477.28 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 29 | $475.86 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 3 | $477.28 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 5 | $475.87 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 3 | $477.28 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $475.88 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 50 | $477.29 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $475.92 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 14 | $477.28 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $475.94 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 7 | $477.28 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $475.94 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 36 | $477.28 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $475.96 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 17 | $477.30 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $475.96 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 5 | $477.38 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 9 | $476.02 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $477.37 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 4 | $475.99 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 2 | $477.33 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $475.95 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $477.33 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 9 | $475.96 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 2 | $477.32 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $475.97 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 5 | $477.32 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 6 | $475.97 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 10 | $477.33 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 4 | $475.97 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 19 | $477.35 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 5 | $475.98 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 2 | $477.31 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $475.98 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 37 | $477.35 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 13 | $475.96 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 44 | $477.35 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $475.98 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 3 | $477.31 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 2 | $476.03 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 18 | $477.35 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 5 | $476.03 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 3 | $477.35 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $476.03 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 3 | $477.31 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 2 | $476.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $477.29 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 2 | $476.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 20 | $475.91 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $475.96 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 12 | $476.04 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 10 | $476.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 75 | $476.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 75 | $476.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 95 | $476.03 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $476.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 43 | $475.97 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $475.95 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 12 | $475.95 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $475.95 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $474.99 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 8 | $474.98 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 7 | $475.08 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 80 | $475.05 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 10 | $475.06 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 10 | $475.07 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 90 | $475.05 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 10 | $475.06 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $475.05 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 20 | $475.12 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 4 | $475.12 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 11 | $475.11 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $475.10 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 8 | $475.10 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.10 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 10 | $475.09 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 47 | $475.09 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 47 | $475.09 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 3 | $475.09 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 6 | $475.05 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 6 | $475.05 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.04 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 49 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 4 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 2 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 2 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 2 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 3 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 48 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 97 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 58 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 42 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 48 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 10 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 42 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 20 | $475.03 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 15 | $475.03 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 58 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 42 | $474.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 2,000 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 2 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 170 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 20 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 16 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 200 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 110 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 130 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 133 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 17 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 7 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 22 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 2 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 30 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 40 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 2 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 58 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 25 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 60 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 3 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 32 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 68 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 16 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 14 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 30 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 3 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 26 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 4 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 20 | $475.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 2 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 63 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 7 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 93 | $474.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 68 | $474.97 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 26 | $474.97 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 10 | $474.97 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 14 | $474.97 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $474.97 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 31 | $474.97 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 1 | $474.89 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 5 | $474.91 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 5 | $474.90 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 100 | $474.89 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 2 | $474.89 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 31 | $474.97 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 63 | $474.97 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $474.84 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $474.85 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 7 | $474.77 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $474.76 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 14 | $474.76 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $474.76 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $474.75 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 3 | $474.75 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $474.71 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 4 | $474.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $474.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $474.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $474.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 34 | $474.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $474.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $474.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $474.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $474.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $474.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $474.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $474.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $474.715 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $474.715 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $474.715 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $474.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $474.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $474.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $474.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $474.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $474.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $474.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $474.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $474.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $474.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $474.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 335 | $474.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $474.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $474.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $474.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $474.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $474.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $474.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $474.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $474.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $474.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $474.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $474.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $474.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $474.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $474.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $474.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $474.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 111 | $474.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $474.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $474.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $474.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $474.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $474.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $474.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 68 | $474.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $474.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $474.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $474.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $474.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $474.89 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 5 | $474.91 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $474.97 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 6 | $474.95 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 45 | $474.96 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 1 | $474.95 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 6 | $474.97 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 9 | $474.97 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 15 | $474.90 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 3 | $474.90 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 10 | $474.90 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 6 | $474.97 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 1 | $474.96 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 33 | $474.96 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 5 | $474.89 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 1 | $474.77 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 6 | $474.77 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 5 | $474.73 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $474.73 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $474.73 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $474.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $474.74 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 15 | $474.74 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 3 | $474.63 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 45 | $474.74 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 3 | $474.72 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 16 | $474.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 5 | $474.83 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $474.80 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 5 | $474.79 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 10 | $474.77 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 2 | $474.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 10 | $474.72 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 12 | $474.665 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 5 | $474.73 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 34 | $474.81 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 2 | $474.81 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 6 | $474.76 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $474.82 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 3 | $474.81 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 24 | $474.80 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 14 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 102 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 35 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 65 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 3 | $474.75 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $474.76 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 34 | $474.76 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 59 | $474.78 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 101 | $474.78 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 3 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 3 | $474.73 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 6 | $474.75 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 6 | $474.75 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $474.74 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 3 | $474.75 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 10 | $474.79 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 6 | $474.80 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $474.80 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 34 | $474.87 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 20 | $474.87 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 23 | $474.85 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $474.85 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 6 | $474.85 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $474.84 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 2 | $474.84 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 24 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 30 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 30 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 7 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 6 | $474.85 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 3 | $474.85 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 3 | $474.85 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 3 | $474.85 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 3 | $474.85 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 4 | $474.85 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 2 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 2 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 30 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 75 | $474.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 6 | $474.95 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 8 | $474.93 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 8 | $474.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 2 | $474.91 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 5 | $474.90 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 6 | $474.87 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $474.88 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 12 | $474.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $474.87 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 18 | $474.88 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 4 | $474.88 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 94 | $474.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 5 | $474.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $474.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 7 | $474.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $474.97 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $474.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $474.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 40 | $474.94 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 7 | $474.93 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 23 | $474.93 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 7 | $474.93 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 8 | $474.93 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 28 | $474.92 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $474.91 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 9 | $474.91 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 6 | $474.86 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 8 | $474.86 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 2 | $474.91 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $474.90 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $474.83 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 2 | $474.87 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $474.88 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 5 | $474.86 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 6 | $474.89 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 2 | $474.88 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 5 | $474.88 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 37 | $474.87 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $474.79 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 1 | $474.82 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 16 | $474.84 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 25 | $474.78 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 2 | $474.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 3 | $474.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 2 | $474.78 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 37 | $474.74 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 9 | $474.74 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 3 | $474.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 3 | $474.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 3 | $474.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 6 | $474.74 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 48 | $474.74 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 96 | $474.74 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 4 | $474.74 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 21 | $474.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 2 | $474.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 2 | $474.73 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 2 | $474.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 3 | $474.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 28 | $474.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $474.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 2 | $474.78 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $474.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $474.80 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $474.78 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 10 | $474.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 690 | $474.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $474.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 10 | $474.74 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 14 | $474.73 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 5 | $474.63 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $474.62 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $474.55 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 21 | $474.51 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 21 | $474.51 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 21 | $474.47 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 67 | $474.40 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 11 | $474.40 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 20 | $474.41 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $474.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $474.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 20 | $474.50 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 4 | $474.50 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 6 | $474.50 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 21 | $474.49 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 4 | $474.46 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 80 | $474.46 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 98 | $474.46 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 12 | $474.41 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $474.44 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 9 | $474.40 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 6 | $474.39 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 4 | $474.37 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $474.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 99 | $474.23 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 3 | $474.14 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 9 | $474.14 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $474.12 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $474.11 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 11 | $474.10 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $474.10 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 20 | $474.02 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $474.00 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 253 | $474.00 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 10 | $474.00 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 6 | $474.00 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 35 | $474.00 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 6 | $474.00 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 7 | $474.00 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 4 | $474.00 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 20 | $474.00 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 6 | $473.98 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 6 | $473.98 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 31 | $473.98 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 14 | $473.98 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 11 | $473.98 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $473.95 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $473.92 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 6 | $474.32 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 20 | $473.91 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 46 | $474.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $473.91 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $474.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 4 | $473.87 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 14 | $474.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $473.87 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 40 | $474.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $473.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $474.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $473.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 98 | $474.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $473.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 6 | $473.92 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 14 | $473.92 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $474.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 186 | $473.92 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 79 | $474.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 20 | $473.91 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $474.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 39 | $473.88 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $474.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $473.91 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $474.66 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 68 | $473.88 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 95 | $474.68 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 10 | $473.83 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $474.68 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 10 | $473.82 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 46 | $474.65 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $473.77 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $474.65 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $473.78 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $474.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 3 | $473.66 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $474.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 70 | $473.715 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $474.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $473.715 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 63 | $474.67 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 4 | $473.66 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 3 | $474.66 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 75 | $473.715 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $474.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $473.715 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 34 | $474.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $473.715 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $474.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $473.62 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $474.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $473.61 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $474.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $473.61 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 280 | $474.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $473.60 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 320 | $474.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $473.53 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 20 | $474.49 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 20 | $473.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 5 | $474.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 15 | $473.56 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 4 | $474.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 5 | $473.57 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 228 | $474.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 20 | $473.56 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 10 | $474.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 20 | $473.56 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 65 | $474.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 10 | $473.56 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2 | $474.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 10 | $473.57 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 9 | $474.45 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 20 | $473.56 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 8 | $474.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $473.56 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 50 | $474.48 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 4 | $473.56 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 79 | $474.29 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 59 | $473.61 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 18 | $474.25 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 13 | $473.61 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $474.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 5 | $473.61 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 11 | $474.17 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 53 | $473.54 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 17 | $474.14 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 47 | $473.54 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $474.14 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 40 | $473.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 11 | $474.06 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 5 | $473.70 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $474.02 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $473.66 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 133 | $474.02 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $473.67 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 4 | $474.02 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 4 | $473.71 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $474.06 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $473.78 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 20 | $474.07 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 6 | $473.89 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 1 | $474.10 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 11 | $473.86 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 11 | $474.10 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 11 | $473.86 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 2 | $474.10 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $473.82 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 2 | $474.14 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $473.82 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 10 | $474.10 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 4 | $473.82 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 10 | $474.17 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6 | $473.84 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $474.16 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 46 | $473.82 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $474.11 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $473.82 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 17 | $474.06 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $473.79 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 20 | $474.13 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 20 | $473.68 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $474.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6 | $473.69 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 20 | $474.15 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $473.685 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 34 | $474.04 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 6 | $473.69 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 34 | $474.03 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $473.68 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $474.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $473.55 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $473.96 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 4 | $473.55 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 17 | $474.06 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 3 | $473.55 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 50 | $474.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $473.55 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 17 | $474.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $473.64 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 50 | $474.03 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $473.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 34 | $474.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 4 | $473.73 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 37 | $473.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 8 | $473.73 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $474.07 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 68 | $473.73 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 37 | $473.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 8 | $473.77 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 37 | $473.94 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 3 | $473.77 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 37 | $473.97 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 8 | $473.81 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 37 | $473.93 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2 | $473.81 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 37 | $473.93 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $473.91 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $474.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $473.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 100 | $474.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $473.86 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $474.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $473.89 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 11 | $474.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $473.87 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 2 | $474.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $473.87 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 3 | $474.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $473.86 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $473.85 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 3 | $474.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $473.81 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 2 | $474.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $473.85 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 5 | $473.88 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 82 | $473.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $473.90 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $473.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $473.90 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $473.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $473.90 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $473.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $474.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $473.88 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 10 | $474.50 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $473.84 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $474.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 10 | $474.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 10 | $474.43 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 10 | $474.43 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 10 | $474.43 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 10 | $474.43 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 2 | $474.23 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 1 | $473.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2 | $473.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2 | $473.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2 | $473.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 8 | $473.43 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2 | $473.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2 | $473.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 3 | $473.43 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2 | $473.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2 | $473.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $473.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $473.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $473.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $474.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $474.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $473.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $473.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $473.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $473.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $473.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $473.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $473.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $473.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $473.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $473.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $473.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $474.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $474.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $474.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 2 | $474.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $474.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $474.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $473.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $473.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $473.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $474.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $474.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $473.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $474.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $474.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $473.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $473.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $473.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $474.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $474.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $474.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $473.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $474.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $474.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $474.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $473.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $473.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $473.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 11 | $473.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $474.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $474.23 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $474.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $474.17 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 2 | $474.17 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 2 | $474.20 | Ordinary |
09:26:17 - 18-Jul-25 |
| Sell* | 3 | $473.88 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 1 | $473.88 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 5 | $473.90 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 10 | $474.00 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 17 | $473.88 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 2 | $474.06 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 8 | $474.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 40 | $474.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $474.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $474.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $474.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 52 | $474.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $474.40 | Ordinary |
09:22:17 - 18-Jul-25 |
| Buy* | 6 | $474.26 | Ordinary |
09:19:50 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 44 | $474.20 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 8 | $474.20 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 1 | $474.23 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 5 | $474.21 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 50 | $474.32 | Ordinary |
09:18:05 - 18-Jul-25 |
| Sell* | 10 | $474.31 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 1 | $474.30 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 5 | $474.30 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 5 | $474.30 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 1 | $474.38 | Ordinary |
09:17:20 - 18-Jul-25 |
| Sell* | 5 | $474.40 | Ordinary |
09:17:20 - 18-Jul-25 |
| Sell* | 1 | $474.41 | Ordinary |
09:17:20 - 18-Jul-25 |
| Sell* | 10 | $474.42 | Ordinary |
09:17:14 - 18-Jul-25 |
| Sell* | 50 | $474.53 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 5 | $474.53 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 5 | $474.53 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 10 | $474.53 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 10 | $474.53 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 10 | $474.53 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 10 | $474.53 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 15 | $474.51 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 18 | $474.53 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 10 | $474.53 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 7 | $474.53 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 5 | $474.53 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 10 | $474.53 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 48 | $474.53 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 2 | $474.53 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 50 | $474.53 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 70 | $474.55 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 2 | $474.60 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 1 | $474.60 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 1 | $474.60 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 1 | $474.58 | Ordinary |
09:14:49 - 18-Jul-25 |
| Buy* | 2 | $474.54 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 2 | $474.54 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 10 | $474.54 | Ordinary |
09:13:54 - 18-Jul-25 |
| Buy* | 1 | $474.54 | Ordinary |
09:13:54 - 18-Jul-25 |
| Sell* | 18 | $474.53 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 1 | $474.40 | Ordinary |
09:12:04 - 18-Jul-25 |
| Buy* | 25 | $474.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $474.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $474.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 2 | $474.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 10 | $474.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 10 | $474.47 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $474.47 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 1 | $474.43 | Ordinary |
09:09:21 - 18-Jul-25 |
| Buy* | 5 | $474.40 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 10 | $474.40 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 3 | $474.38 | Ordinary |
09:08:53 - 18-Jul-25 |
| Buy* | 14 | $474.20 | Ordinary |
09:04:39 - 18-Jul-25 |
| Buy* | 10 | $474.01 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 1 | $474.00 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 5 | $474.00 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 17 | $474.00 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 4 | $474.00 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 2 | $474.00 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 2 | $474.00 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 10 | $474.00 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 7 | $474.00 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 1 | $474.00 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 2 | $473.99 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 1 | $473.99 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 8 | $473.99 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 9 | $473.99 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 3 | $473.99 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 2 | $473.99 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 28 | $473.99 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 10 | $473.99 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 10 | $473.99 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 10 | $473.99 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 10 | $473.99 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 10 | $473.99 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 10 | $473.98 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 5 | $473.98 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 7 | $473.98 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 2 | $473.96 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 2 | $473.90 | Ordinary |
09:03:06 - 18-Jul-25 |
| Sell* | 8 | $473.91 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 1 | $473.88 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 5 | $473.93 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 10 | $473.93 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 1 | $473.93 | Ordinary |
08:56:12 - 18-Jul-25 |
| Sell* | 4 | $473.88 | Ordinary |
08:55:27 - 18-Jul-25 |
| Unknown* | 10 | $473.89 | Ordinary |
08:55:27 - 18-Jul-25 |
| Unknown* | 10 | $473.89 | Ordinary |
08:55:27 - 18-Jul-25 |
| Unknown* | 10 | $473.89 | Ordinary |
08:55:27 - 18-Jul-25 |
| Buy* | 10 | $473.90 | Ordinary |
08:55:27 - 18-Jul-25 |
| Buy* | 8 | $473.90 | Ordinary |
08:55:10 - 18-Jul-25 |
| Buy* | 1 | $473.90 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 10 | $473.90 | Ordinary |
08:53:29 - 18-Jul-25 |
| Sell* | 2 | $473.85 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 1 | $473.88 | Ordinary |
08:48:33 - 18-Jul-25 |
| Sell* | 10 | $473.90 | Ordinary |
08:47:30 - 18-Jul-25 |
| Buy* | 1 | $473.90 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 2 | $473.85 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 4 | $473.90 | Ordinary |
08:45:06 - 18-Jul-25 |
| Sell* | 1 | $473.83 | Ordinary |
08:43:55 - 18-Jul-25 |
| Buy* | 4 | $473.89 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 4 | $473.88 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 3 | $473.82 | Ordinary |
08:42:33 - 18-Jul-25 |
| Sell* | 1 | $473.82 | Ordinary |
08:42:26 - 18-Jul-25 |
| Sell* | 3 | $473.82 | Ordinary |
08:42:18 - 18-Jul-25 |
| Buy* | 1 | $473.87 | Ordinary |
08:40:45 - 18-Jul-25 |
| Sell* | 5 | $473.81 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 1 | $473.80 | Ordinary |
08:36:25 - 18-Jul-25 |
| Sell* | 1 | $473.80 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 2 | $473.80 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 1 | $473.75 | Ordinary |
08:34:01 - 18-Jul-25 |
| Buy* | 9 | $473.75 | Ordinary |
08:33:53 - 18-Jul-25 |
| Sell* | 10 | $473.76 | Ordinary |
08:33:53 - 18-Jul-25 |
| Sell* | 1 | $473.81 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 6 | $473.73 | Ordinary |
08:26:03 - 18-Jul-25 |
| Sell* | 6 | $473.73 | Ordinary |
08:26:03 - 18-Jul-25 |
| Sell* | 2 | $473.73 | Ordinary |
08:26:03 - 18-Jul-25 |
| Buy* | 1 | $473.79 | Ordinary |
08:24:49 - 18-Jul-25 |
| Sell* | 1 | $473.63 | Ordinary |
08:21:41 - 18-Jul-25 |
| Sell* | 25 | $473.67 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 7 | $473.67 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 10 | $473.75 | Ordinary |
08:20:19 - 18-Jul-25 |
| Buy* | 5 | $473.79 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 10 | $473.74 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 10 | $473.67 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 8 | $473.67 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 10 | $473.67 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 2 | $473.70 | Ordinary |
08:08:18 - 18-Jul-25 |
| Sell* | 2 | $473.66 | Ordinary |
08:05:31 - 18-Jul-25 |
| Sell* | 5 | $473.68 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $473.68 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $473.70 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 5 | $473.75 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 2 | $473.75 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 4 | $473.74 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 5 | $473.74 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 2 | $473.72 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 2 | $473.71 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 10 | $473.72 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 10 | $473.72 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 10 | $473.72 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 10 | $473.72 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 10 | $473.72 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 10 | $473.72 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 10 | $473.72 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 5 | $473.70 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 1 | $473.70 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 1 | $473.67 | Ordinary |
07:58:40 - 18-Jul-25 |
| Buy* | 2 | $473.67 | Ordinary |
07:58:40 - 18-Jul-25 |
| Buy* | 1 | $473.67 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 1 | $473.67 | Ordinary |
07:56:57 - 18-Jul-25 |
| Buy* | 100 | $473.70 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 50 | $473.69 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 10 | $473.68 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 22 | $473.70 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 1 | $473.70 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 10 | $473.67 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 10 | $473.53 | Ordinary |
07:49:34 - 18-Jul-25 |
| Buy* | 2 | $473.50 | Ordinary |
07:49:00 - 18-Jul-25 |
| Sell* | 3 | $473.45 | Ordinary |
07:48:24 - 18-Jul-25 |
| Sell* | 2 | $473.45 | Ordinary |
07:48:24 - 18-Jul-25 |
| Sell* | 10 | $473.45 | Ordinary |
07:48:24 - 18-Jul-25 |
| Sell* | 135 | $473.47 | Ordinary |
07:48:24 - 18-Jul-25 |
| Sell* | 1 | $473.47 | Ordinary |
07:48:24 - 18-Jul-25 |
| Sell* | 1 | $473.50 | Ordinary |
07:46:01 - 18-Jul-25 |
| Sell* | 1 | $473.50 | Ordinary |
07:46:01 - 18-Jul-25 |
| Sell* | 1 | $473.50 | Ordinary |
07:46:01 - 18-Jul-25 |
| Sell* | 2 | $473.53 | Ordinary |
07:45:56 - 18-Jul-25 |
| Buy* | 1 | $473.52 | Ordinary |
07:42:47 - 18-Jul-25 |
| Buy* | 5 | $473.52 | Ordinary |
07:41:36 - 18-Jul-25 |
| Buy* | 10 | $473.52 | Ordinary |
07:41:36 - 18-Jul-25 |
| Buy* | 3 | $473.52 | Ordinary |
07:41:36 - 18-Jul-25 |
| Sell* | 10 | $473.47 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 10 | $473.47 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 94 | $473.47 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 21 | $473.53 | Ordinary |
07:40:45 - 18-Jul-25 |
| Buy* | 11 | $473.53 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 5 | $473.50 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $473.51 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 24 | $473.50 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 1 | $473.61 | Ordinary |
07:39:17 - 18-Jul-25 |
| Buy* | 10 | $473.64 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 10 | $473.65 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 10 | $473.66 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 1 | $473.77 | Ordinary |
07:34:35 - 18-Jul-25 |
| Buy* | 5 | $473.70 | Ordinary |
07:30:37 - 18-Jul-25 |
| Buy* | 14 | $473.60 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 5 | $473.60 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 5 | $473.55 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 1 | $473.55 | Ordinary |
07:25:10 - 18-Jul-25 |
| Buy* | 5 | $473.65 | Ordinary |
07:24:32 - 18-Jul-25 |
| Buy* | 5 | $473.63 | Ordinary |
07:24:32 - 18-Jul-25 |
| Buy* | 3 | $473.65 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 25 | $473.54 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 8 | $473.45 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 2 | $473.63 | Ordinary |
07:18:27 - 18-Jul-25 |
| Sell* | 1 | $473.47 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 12 | $473.47 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 8 | $473.47 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 4 | $473.47 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 3 | $473.50 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 5 | $473.50 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 10 | $473.58 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $473.63 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 4 | $473.63 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 5 | $473.71 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 10 | $473.75 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 6 | $473.82 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 10 | $473.83 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 10 | $473.83 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 40 | $473.80 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 10 | $473.80 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 1 | $473.85 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 3 | $473.89 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 6 | $473.90 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 9 | $473.90 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 6 | $473.94 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 12 | $474.00 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 61 | $474.00 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 10 | $474.00 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 10 | $474.00 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 10 | $474.02 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 10 | $474.00 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 232 | $474.00 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 50 | $474.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 50 | $474.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 10 | $474.10 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 1 | $474.10 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 1 | $474.04 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 10 | $474.08 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 10 | $474.09 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 1 | $474.11 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 10 | $474.11 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 5 | $474.11 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 3 | $474.12 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 3 | $474.12 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 10 | $474.14 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 1 | $474.17 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 1 | $474.12 | Ordinary |
07:07:19 - 18-Jul-25 |
| Sell* | 1 | $474.17 | Ordinary |
07:06:05 - 18-Jul-25 |
| Sell* | 10 | $474.19 | Ordinary |
07:05:17 - 18-Jul-25 |
| Sell* | 10 | $474.19 | Ordinary |
07:05:17 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Ordinary |
07:01:51 - 18-Jul-25 |
| Buy* | 1 | $474.23 | Ordinary |
07:01:45 - 18-Jul-25 |
| Buy* | 20 | $474.20 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 10 | $474.20 | Ordinary |
07:01:31 - 18-Jul-25 |
| Buy* | 5 | $474.20 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 2 | $474.04 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 2 | $474.02 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 10 | $474.00 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 5 | $474.00 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 2 | $474.00 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 2 | $474.00 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 11 | $474.05 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 5 | $474.05 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 5 | $474.05 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 2 | $474.05 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 2 | $474.05 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 10 | $474.05 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 5 | $474.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $474.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $474.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $474.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $474.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $474.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $474.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $474.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $474.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 22 | $474.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 18 | $474.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $474.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 29 | $474.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $474.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $474.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $474.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $474.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $474.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $474.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $474.12 | Ordinary |
06:59:06 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Ordinary |
06:58:57 - 18-Jul-25 |
| Sell* | 3 | $474.09 | Ordinary |
06:57:18 - 18-Jul-25 |
| Sell* | 10 | $474.11 | Ordinary |
06:57:18 - 18-Jul-25 |
| Sell* | 2 | $474.19 | Ordinary |
06:57:03 - 18-Jul-25 |
| Sell* | 1 | $474.19 | Ordinary |
06:56:46 - 18-Jul-25 |
| Sell* | 1 | $474.11 | Ordinary |
06:55:57 - 18-Jul-25 |
| Sell* | 1 | $474.17 | Ordinary |
06:55:37 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Ordinary |
06:55:37 - 18-Jul-25 |
| Sell* | 2 | $474.23 | Ordinary |
06:55:01 - 18-Jul-25 |
| Sell* | 2 | $474.23 | Ordinary |
06:52:40 - 18-Jul-25 |
| Sell* | 1 | $474.27 | Ordinary |
06:49:11 - 18-Jul-25 |
| Sell* | 1 | $474.32 | Ordinary |
06:47:16 - 18-Jul-25 |
| Buy* | 2 | $474.23 | Ordinary |
06:40:52 - 18-Jul-25 |
| Buy* | 7 | $474.18 | Ordinary |
06:40:38 - 18-Jul-25 |
| Buy* | 1 | $474.18 | Ordinary |
06:40:19 - 18-Jul-25 |
| Buy* | 2 | $474.21 | Ordinary |
06:40:02 - 18-Jul-25 |
| Buy* | 2 | $474.16 | Ordinary |
06:39:40 - 18-Jul-25 |
| Buy* | 6 | $474.16 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 9 | $474.17 | Ordinary |
06:37:13 - 18-Jul-25 |
| Sell* | 5 | $474.12 | Ordinary |
06:35:11 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Ordinary |
06:34:47 - 18-Jul-25 |
| Sell* | 5 | $474.10 | Ordinary |
06:32:15 - 18-Jul-25 |
| Sell* | 2 | $474.17 | Ordinary |
06:31:58 - 18-Jul-25 |
| Sell* | 5 | $474.20 | Ordinary |
06:31:49 - 18-Jul-25 |
| Sell* | 1 | $474.20 | Ordinary |
06:31:49 - 18-Jul-25 |
| Sell* | 2 | $474.20 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 3 | $474.20 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 2 | $474.30 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 1 | $474.30 | Ordinary |
06:24:21 - 18-Jul-25 |
| Buy* | 1 | $474.04 | Ordinary |
06:23:43 - 18-Jul-25 |
| Buy* | 4 | $474.42 | Ordinary |
06:23:11 - 18-Jul-25 |
| Sell* | 1 | $474.31 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 2 | $474.05 | Ordinary |
06:20:34 - 18-Jul-25 |
| Sell* | 1 | $474.50 | Ordinary |
06:19:12 - 18-Jul-25 |
| Buy* | 8 | $474.52 | Ordinary |
06:15:44 - 18-Jul-25 |
| Buy* | 10 | $474.55 | Ordinary |
06:15:44 - 18-Jul-25 |
| Buy* | 10 | $474.68 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 10 | $474.68 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 10 | $474.68 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 10 | $474.68 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 10 | $474.68 | Ordinary |
06:15:26 - 18-Jul-25 |
| Sell* | 1 | $474.55 | Ordinary |
06:15:23 - 18-Jul-25 |
| Buy* | 2 | $474.65 | Ordinary |
06:14:20 - 18-Jul-25 |
| Buy* | 25 | $474.50 | Ordinary |
06:14:16 - 18-Jul-25 |
| Buy* | 25 | $474.50 | Ordinary |
06:14:16 - 18-Jul-25 |
| Buy* | 2 | $474.45 | Ordinary |
06:14:16 - 18-Jul-25 |
| Buy* | 20 | $474.49 | Ordinary |
06:14:16 - 18-Jul-25 |
| Buy* | 10 | $474.40 | Ordinary |
06:14:16 - 18-Jul-25 |
| Buy* | 10 | $474.39 | Ordinary |
06:14:16 - 18-Jul-25 |
| Buy* | 10 | $474.38 | Ordinary |
06:14:16 - 18-Jul-25 |
| Buy* | 2 | $474.34 | Ordinary |
06:14:16 - 18-Jul-25 |
| Buy* | 1 | $474.41 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 1 | $474.39 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1 | $474.32 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 4 | $474.30 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 50 | $474.30 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 10 | $474.29 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 10 | $474.29 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 10 | $474.29 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 10 | $474.29 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 4 | $474.29 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1 | $474.29 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1 | $474.30 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 12 | $474.30 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1 | $474.20 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1 | $474.20 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 10 | $474.16 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 10 | $474.15 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1 | $474.14 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1 | $474.13 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 10 | $474.09 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 10 | $474.08 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 10 | $474.07 | Ordinary |
06:13:54 - 18-Jul-25 |
| Sell* | 2 | $474.00 | Ordinary |
06:09:56 - 18-Jul-25 |
| Buy* | 6 | $474.00 | Ordinary |
06:09:54 - 18-Jul-25 |
| Buy* | 10 | $474.00 | Ordinary |
06:05:27 - 18-Jul-25 |
| Buy* | 24 | $474.00 | Ordinary |
06:05:27 - 18-Jul-25 |
| Buy* | 2 | $473.96 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 5 | $473.94 | Ordinary |
06:00:01 - 18-Jul-25 |
| Sell* | 2 | $473.94 | Ordinary |
06:00:01 - 18-Jul-25 |
| Sell* | 1 | $473.94 | Ordinary |
05:57:16 - 18-Jul-25 |
| Sell* | 1 | $473.94 | Ordinary |
05:57:04 - 18-Jul-25 |
| Sell* | 18 | $473.94 | Ordinary |
05:55:41 - 18-Jul-25 |
| Sell* | 10 | $473.94 | Ordinary |
05:54:55 - 18-Jul-25 |
| Sell* | 7 | $473.94 | Ordinary |
05:54:55 - 18-Jul-25 |
| Sell* | 3 | $473.94 | Ordinary |
05:54:55 - 18-Jul-25 |
| Sell* | 1 | $474.00 | Ordinary |
05:54:55 - 18-Jul-25 |
| Buy* | 2 | $474.01 | Ordinary |
05:54:12 - 18-Jul-25 |
| Sell* | 2 | $474.01 | Ordinary |
05:50:05 - 18-Jul-25 |
| Sell* | 1 | $473.94 | Ordinary |
05:49:15 - 18-Jul-25 |
| Sell* | 2 | $473.95 | Ordinary |
05:47:41 - 18-Jul-25 |
| Buy* | 1 | $473.90 | Ordinary |
05:47:38 - 18-Jul-25 |
| Sell* | 2 | $473.91 | Ordinary |
05:46:52 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 8 | $473.91 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 20 | $473.91 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 20 | $473.91 | Ordinary |
05:45:47 - 18-Jul-25 |
| Sell* | 1 | $473.91 | Ordinary |
05:45:39 - 18-Jul-25 |
| Sell* | 2 | $473.91 | Ordinary |
05:45:37 - 18-Jul-25 |
| Sell* | 18 | $473.91 | Ordinary |
05:45:34 - 18-Jul-25 |
| Sell* | 3 | $473.92 | Ordinary |
05:42:00 - 18-Jul-25 |
| Buy* | 1 | $474.00 | Ordinary |
05:37:59 - 18-Jul-25 |
| Sell* | 2 | $473.91 | Ordinary |
05:33:01 - 18-Jul-25 |
| Sell* | 1 | $473.78 | Ordinary |
05:31:37 - 18-Jul-25 |
| Sell* | 6 | $473.78 | Ordinary |
05:31:37 - 18-Jul-25 |
| Sell* | 1 | $473.78 | Ordinary |
05:31:37 - 18-Jul-25 |
| Sell* | 2 | $473.78 | Ordinary |
05:31:37 - 18-Jul-25 |
| Sell* | 1 | $473.80 | Ordinary |
05:31:37 - 18-Jul-25 |
| Sell* | 6 | $473.81 | Ordinary |
05:31:37 - 18-Jul-25 |
| Sell* | 1 | $473.91 | Ordinary |
05:31:37 - 18-Jul-25 |
| Sell* | 1 | $473.93 | Ordinary |
05:31:37 - 18-Jul-25 |
| Sell* | 10 | $474.00 | Ordinary |
05:31:35 - 18-Jul-25 |
| Sell* | 3 | $474.00 | Ordinary |
05:31:35 - 18-Jul-25 |
| Buy* | 4 | $474.00 | Ordinary |
05:31:35 - 18-Jul-25 |
| Sell* | 10 | $473.96 | Ordinary |
05:31:35 - 18-Jul-25 |
| Buy* | 1 | $473.99 | Ordinary |
05:31:35 - 18-Jul-25 |
| Sell* | 10 | $473.96 | Ordinary |
05:31:35 - 18-Jul-25 |
| Sell* | 10 | $473.94 | Ordinary |
05:31:35 - 18-Jul-25 |
| Sell* | 10 | $473.95 | Ordinary |
05:31:00 - 18-Jul-25 |
| Sell* | 10 | $473.95 | Ordinary |
05:31:00 - 18-Jul-25 |
| Sell* | 10 | $473.94 | Ordinary |
05:31:00 - 18-Jul-25 |
| Unknown* | 2 | $473.90 | Ordinary |
05:27:54 - 18-Jul-25 |
| Sell* | 2 | $473.81 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 2 | $473.77 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 1 | $473.76 | Ordinary |
05:13:17 - 18-Jul-25 |
| Sell* | 10 | $473.79 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 10 | $473.78 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 10 | $473.78 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 1 | $473.80 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 2 | $473.79 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 2 | $473.70 | Ordinary |
05:02:45 - 18-Jul-25 |
| Sell* | 4 | $473.69 | Ordinary |
05:00:07 - 18-Jul-25 |
| Sell* | 1 | $473.70 | Ordinary |
05:00:07 - 18-Jul-25 |
| Sell* | 2 | $473.70 | Ordinary |
05:00:07 - 18-Jul-25 |
| Buy* | 1 | $473.80 | Ordinary |
04:56:47 - 18-Jul-25 |
| Buy* | 2 | $473.80 | Ordinary |
04:56:47 - 18-Jul-25 |
| Sell* | 1 | $473.82 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 3 | $473.78 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 2 | $473.78 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 10 | $473.90 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 3 | $473.78 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 3 | $473.78 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 1 | $473.73 | Ordinary |
04:56:18 - 18-Jul-25 |
| Sell* | 3 | $473.73 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 4 | $473.75 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 2 | $473.75 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 1 | $473.75 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 1 | $473.75 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 1 | $473.80 | Ordinary |
04:55:33 - 18-Jul-25 |
| Sell* | 2 | $473.81 | Ordinary |
04:51:48 - 18-Jul-25 |
| Buy* | 9 | $473.78 | Ordinary |
04:51:48 - 18-Jul-25 |
| Sell* | 2 | $473.78 | Ordinary |
04:49:31 - 18-Jul-25 |
| Sell* | 1 | $473.90 | Ordinary |
04:49:08 - 18-Jul-25 |
| Sell* | 10 | $473.83 | Ordinary |
04:48:45 - 18-Jul-25 |
| Sell* | 2 | $473.74 | Ordinary |
04:47:34 - 18-Jul-25 |
| Sell* | 2 | $473.76 | Ordinary |
04:47:34 - 18-Jul-25 |
| Sell* | 2 | $473.67 | Ordinary |
04:46:39 - 18-Jul-25 |
| Sell* | 5 | $473.85 | Ordinary |
04:46:02 - 18-Jul-25 |
| Buy* | 3 | $473.63 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 38 | $473.69 | Ordinary |
04:45:50 - 18-Jul-25 |
| Sell* | 4 | $473.47 | Ordinary |
04:45:20 - 18-Jul-25 |
| Sell* | 2 | $473.46 | Ordinary |
04:45:17 - 18-Jul-25 |
| Buy* | 8 | $473.36 | Ordinary |
04:44:00 - 18-Jul-25 |
| Buy* | 1 | $473.36 | Ordinary |
04:43:55 - 18-Jul-25 |
| Sell* | 2 | $473.30 | Ordinary |
04:38:45 - 18-Jul-25 |
| Buy* | 2 | $473.26 | Ordinary |
04:38:43 - 18-Jul-25 |
| Buy* | 4 | $473.25 | Ordinary |
04:38:43 - 18-Jul-25 |
| Buy* | 10 | $473.25 | Ordinary |
04:38:43 - 18-Jul-25 |
| Sell* | 10 | $473.27 | Ordinary |
04:38:43 - 18-Jul-25 |
| Buy* | 1 | $473.26 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 4 | $473.24 | Ordinary |
04:37:53 - 18-Jul-25 |
| Buy* | 10 | $473.24 | Ordinary |
04:37:53 - 18-Jul-25 |
| Sell* | 2 | $473.26 | Ordinary |
04:37:38 - 18-Jul-25 |
| Sell* | 1 | $473.31 | Ordinary |
04:37:28 - 18-Jul-25 |
| Buy* | 7 | $473.36 | Ordinary |
04:34:56 - 18-Jul-25 |
| Buy* | 3 | $473.36 | Ordinary |
04:34:56 - 18-Jul-25 |
| Sell* | 1 | $473.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 1 | $473.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 1 | $473.24 | Ordinary |
04:34:00 - 18-Jul-25 |
| Buy* | 2 | $473.26 | Ordinary |
04:33:38 - 18-Jul-25 |
| Buy* | 2 | $473.21 | Ordinary |
04:32:03 - 18-Jul-25 |
| Buy* | 5 | $473.25 | Ordinary |
04:31:49 - 18-Jul-25 |
| Sell* | 1 | $473.36 | Ordinary |
04:25:32 - 18-Jul-25 |
| Sell* | 1 | $473.40 | Ordinary |
04:25:07 - 18-Jul-25 |
| Sell* | 1 | $473.41 | Ordinary |
04:25:07 - 18-Jul-25 |
| Sell* | 1 | $473.41 | Ordinary |
04:25:07 - 18-Jul-25 |
| Sell* | 2 | $473.41 | Ordinary |
04:25:07 - 18-Jul-25 |
| Sell* | 2 | $473.39 | Ordinary |
04:21:35 - 18-Jul-25 |
| Sell* | 2 | $473.41 | Ordinary |
04:21:35 - 18-Jul-25 |
| Sell* | 10 | $473.39 | Ordinary |
04:21:08 - 18-Jul-25 |
| Sell* | 1 | $473.40 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 1 | $473.43 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 1 | $473.43 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 1 | $473.43 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 4 | $473.43 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 5 | $473.43 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 3 | $473.43 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 10 | $473.42 | Ordinary |
04:17:45 - 18-Jul-25 |
| Sell* | 2 | $473.39 | Ordinary |
04:15:45 - 18-Jul-25 |
| Sell* | 2 | $473.41 | Ordinary |
04:15:45 - 18-Jul-25 |
| Sell* | 10 | $473.57 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 1 | $473.57 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 9 | $474.04 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 1 | $474.00 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 10 | $473.41 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 13 | $473.41 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 2 | $473.40 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 10 | $473.37 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 10 | $473.18 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 10 | $473.18 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 10 | $473.18 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 10 | $473.18 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 10 | $473.18 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 12 | $473.21 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 2 | $473.16 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 9 | $473.04 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 2 | $473.08 | Ordinary |
04:08:05 - 18-Jul-25 |
| Sell* | 5 | $473.00 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 1 | $473.00 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 2 | $473.00 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 1 | $473.00 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 2 | $473.11 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 2 | $473.11 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 2 | $473.12 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 2 | $473.19 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 1 | $473.12 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 1 | $473.17 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 2 | $473.14 | Ordinary |
04:06:08 - 18-Jul-25 |
| Sell* | 13 | $472.98 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 1 | $473.00 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 1 | $473.00 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 4 | $473.00 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 1 | $473.20 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 30 | $473.20 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 3 | $473.22 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 1 | $473.33 | Ordinary |
04:04:06 - 18-Jul-25 |
| Sell* | 1 | $473.40 | Ordinary |
04:04:06 - 18-Jul-25 |
| Sell* | 2 | $473.22 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 3 | $473.42 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 1 | $473.43 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 4 | $473.26 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 2 | $473.29 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 1 | $473.55 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 6 | $473.39 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 51 | $473.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $473.90 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 7 | $473.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $473.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 49 | $473.39 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $473.39 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 48 | $473.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $473.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $473.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $473.54 | Ordinary |
04:00:00 - 18-Jul-25 |