Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIF.US) Share Price

Price $37.41 on 28-09-2026 at 23:40:01
Change $0.05 0.13%
Buy $61.89
Sell $19.81
Last Trade: Sell 100.00 at $37.41
Day's Volume: 500
Last Close: $37.4082
Open: $37.43
ISIN: US3379592096
Day's Range $37.41 - $37.43
52wk Range: $29.37 - $38.47
Market Capitalisation: $N/A
VWAP: $37.414
Shares in Issue: N/A

Fis Bright Port (BRIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.41 Automatic Execution
15:49:29 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
12:48:01 - 28-Sep-26
See more Fis Bright Port trades

Fis Bright Port (BRIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.43 37.43 37.41 37.4082 500
25th Sep 2026 (Fri) 37.26 37.26 37.26 37.3598 220
24th Sep 2026 (Thu) 37.33 37.33 37.33 37.33 3
23rd Sep 2026 (Wed) 37.38 37.38 37.38 37.38 206
22nd Sep 2026 (Tue) 37.28 37.4846 37.28 37.4846 40
21st Sep 2026 (Mon) 37.28 37.42 37.28 37.42 310
18th Sep 2026 (Fri) 37.13 37.13 37.13 37.19 233
17th Sep 2026 (Thu) 37.20 37.20 37.18 37.17 322
16th Sep 2026 (Wed) 36.99 36.99 36.69 36.715 1,065
15th Sep 2026 (Tue) 36.83 36.83 36.7641 36.7641 49
14th Sep 2026 (Mon) 36.83 36.85 36.74 36.7239 1,110
11th Sep 2026 (Fri) 37.13 37.135 37.12 37.15 923
10th Sep 2026 (Thu) 36.87 36.87 36.78 36.77 3,253
9th Sep 2026 (Wed) 37.26 37.26 37.16 37.20 673
8th Sep 2026 (Tue) 37.42 37.42 37.32 37.32 1,164
7th Sep 2026 (Mon) 37.53 37.53 37.42 37.503 519
4th Sep 2026 (Fri) 37.53 37.53 37.42 37.503 519
3rd Sep 2026 (Thu) 37.05 37.4678 37.05 37.4678 4
2nd Sep 2026 (Wed) 37.05 37.1962 37.05 37.1962 130
1st Sep 2026 (Tue) 37.05 37.05 37.05 36.9621 102
31st Aug 2026 (Mon) 37.35 37.4153 37.35 37.4153 2
See more Fis Bright Port price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered