Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIF.US) Share Price

Price $34.56 on 21-05-2026 at 20:09:10
Change $0.13 0.38%
Buy $34.62
Sell $34.54
Last Trade: Buy 100.00 at $34.56
Day's Volume: 164
Last Close: $34.4344
Open: $34.45
ISIN: US3379592096
Day's Range $0.00 - $0.00
52wk Range: $25.74 - $34.94
Market Capitalisation: $N/A
VWAP: $34.54244
Shares in Issue: N/A

Fis Bright Port (BRIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.56 Automatic Execution
14:48:39 - 21-May-26
Sell* 38 $34.45 Automatic Execution
12:22:55 - 21-May-26
See more Fis Bright Port trades

Fis Bright Port (BRIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.45 34.45 34.45 34.4344 200
19th May 2026 (Tue) 34.18 34.18 33.9786 33.9786 0
18th May 2026 (Mon) 34.18 34.18 34.18 34.2293 65
15th May 2026 (Fri) 34.53 34.53 34.53 34.4019 100
14th May 2026 (Thu) 34.81 34.94 34.81 34.9426 275
13th May 2026 (Wed) 34.17 34.17 34.17 34.3062 0
12th May 2026 (Tue) 33.73 33.99 33.73 34.15 313
11th May 2026 (Mon) 33.55 34.04 33.55 34.04 0
8th May 2026 (Fri) 33.55 33.6982 33.55 33.6982 53
7th May 2026 (Thu) 33.55 33.55 33.23 33.265 435
6th May 2026 (Wed) 33.58 33.58 33.58 33.7003 116
5th May 2026 (Tue) 33.37 33.43 33.37 33.43 207
4th May 2026 (Mon) 33.18 33.18 32.96 33.08 263
1st May 2026 (Fri) 33.28 33.28 33.16 33.13 799
30th Apr 2026 (Thu) 32.84 33.16 32.84 33.19 403
29th Apr 2026 (Wed) 32.69 32.69 32.5983 32.5983 58
28th Apr 2026 (Tue) 32.69 32.69 32.60 32.6864 500
27th Apr 2026 (Mon) 32.96 33.11 32.96 33.11 2,700
24th Apr 2026 (Fri) 33.07 33.07 33.07 33.0675 100
23rd Apr 2026 (Thu) 32.88 32.88 32.8261 32.8261 11
22nd Apr 2026 (Wed) 32.88 32.92 32.88 32.92 2,100
21st Apr 2026 (Tue) 32.46 32.53 32.38 32.4155 0
See more Fis Bright Port price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered