Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIF.US) Share Price

Price $37.14 on 10-07-2026 at 23:40:02
Change $0.09 0.24%
Buy $68.17
Sell $14.38
Last Trade: -
Day's Volume: 67
Last Close: $37.1353
Open: $37.00
ISIN: US3379592096
Day's Range $0.00 - $0.00
52wk Range: $27.6833 - $37.1353
Market Capitalisation: $N/A
VWAP: $37.01761
Shares in Issue: N/A

Fis Bright Port (BRIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Bright Port trades

Fis Bright Port (BRIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.00 37.1353 37.00 37.1353 67
9th Jul 2026 (Thu) 37.00 37.00 37.00 37.0548 47
8th Jul 2026 (Wed) 36.42 36.42 36.42 36.7856 510
7th Jul 2026 (Tue) 36.57 36.57 36.56 36.5868 4
6th Jul 2026 (Mon) 37.12 37.12 36.89 36.8888 1,513
3rd Jul 2026 (Fri) 36.32 36.4541 36.32 36.4541 0
2nd Jul 2026 (Thu) 36.32 36.44 36.29 36.4541 6,901
1st Jul 2026 (Wed) 36.53 36.53 36.52 36.7519 345
30th Jun 2026 (Tue) 37.06 37.06 37.06 37.178 20
29th Jun 2026 (Mon) 36.12 36.6429 36.12 36.6429 0
26th Jun 2026 (Fri) 36.12 36.12 36.00 36.12 379
25th Jun 2026 (Thu) 36.33 36.33 36.31 36.30 1,701
24th Jun 2026 (Wed) 36.05 36.05 35.88 36.03 21
23rd Jun 2026 (Tue) 36.17 36.21 36.02 36.04 481
22nd Jun 2026 (Mon) 36.68 36.68 36.68 36.665 43
19th Jun 2026 (Fri) 36.20 36.4503 36.20 36.4503 20
18th Jun 2026 (Thu) 36.20 36.4503 36.20 36.4503 20
17th Jun 2026 (Wed) 36.20 36.20 36.0423 36.0423 0
16th Jun 2026 (Tue) 36.20 36.20 36.20 36.07 100
15th Jun 2026 (Mon) 36.27 36.40 36.27 36.3615 975
12th Jun 2026 (Fri) 35.79 35.79 35.79 35.8473 100
11th Jun 2026 (Thu) 35.18 35.6239 35.18 35.6239 0
See more Fis Bright Port price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered