| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.43 | 37.43 | 37.41 | 37.4082 | 500 |
| 25th Sep 2026 (Fri) | 37.26 | 37.26 | 37.26 | 37.3598 | 220 |
| 24th Sep 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.33 | 3 |
| 23rd Sep 2026 (Wed) | 37.38 | 37.38 | 37.38 | 37.38 | 206 |
| 22nd Sep 2026 (Tue) | 37.28 | 37.4846 | 37.28 | 37.4846 | 40 |
| 21st Sep 2026 (Mon) | 37.28 | 37.42 | 37.28 | 37.42 | 310 |
| 18th Sep 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.19 | 233 |
| 17th Sep 2026 (Thu) | 37.20 | 37.20 | 37.18 | 37.17 | 322 |
| 16th Sep 2026 (Wed) | 36.99 | 36.99 | 36.69 | 36.715 | 1,065 |
| 15th Sep 2026 (Tue) | 36.83 | 36.83 | 36.7641 | 36.7641 | 49 |
| 14th Sep 2026 (Mon) | 36.83 | 36.85 | 36.74 | 36.7239 | 1,110 |
| 11th Sep 2026 (Fri) | 37.13 | 37.135 | 37.12 | 37.15 | 923 |
| 10th Sep 2026 (Thu) | 36.87 | 36.87 | 36.78 | 36.77 | 3,253 |
| 9th Sep 2026 (Wed) | 37.26 | 37.26 | 37.16 | 37.20 | 673 |
| 8th Sep 2026 (Tue) | 37.42 | 37.42 | 37.32 | 37.32 | 1,164 |
| 7th Sep 2026 (Mon) | 37.53 | 37.53 | 37.42 | 37.503 | 519 |
| 4th Sep 2026 (Fri) | 37.53 | 37.53 | 37.42 | 37.503 | 519 |
| 3rd Sep 2026 (Thu) | 37.05 | 37.4678 | 37.05 | 37.4678 | 4 |
| 2nd Sep 2026 (Wed) | 37.05 | 37.1962 | 37.05 | 37.1962 | 130 |
| 1st Sep 2026 (Tue) | 37.05 | 37.05 | 37.05 | 36.9621 | 102 |
| 31st Aug 2026 (Mon) | 37.35 | 37.4153 | 37.35 | 37.4153 | 2 |
| 28th Aug 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.3376 | 203 |
| 27th Aug 2026 (Thu) | 37.52 | 37.8401 | 37.52 | 37.8401 | 0 |
| 26th Aug 2026 (Wed) | 37.52 | 37.52 | 37.4818 | 37.4818 | 4 |
| 25th Aug 2026 (Tue) | 37.52 | 37.52 | 37.43 | 37.4097 | 105 |
| 24th Aug 2026 (Mon) | 37.70 | 37.70 | 37.3408 | 37.3408 | 0 |
| 21st Aug 2026 (Fri) | 37.70 | 37.70 | 37.6034 | 37.6034 | 0 |
| 20th Aug 2026 (Thu) | 37.70 | 37.70 | 37.42 | 37.42 | 0 |
| 19th Aug 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.6387 | 686 |
| 18th Aug 2026 (Tue) | 38.41 | 38.41 | 37.893 | 37.893 | 29 |
| 17th Aug 2026 (Mon) | 38.41 | 38.41 | 38.41 | 38.279 | 558 |
| 14th Aug 2026 (Fri) | 38.47 | 38.47 | 38.2835 | 38.2835 | 27 |
| 13th Aug 2026 (Thu) | 38.47 | 38.47 | 38.4418 | 38.4418 | 0 |
| 12th Aug 2026 (Wed) | 38.47 | 38.47 | 38.41 | 38.4449 | 950 |
| 11th Aug 2026 (Tue) | 38.19 | 38.19 | 38.0278 | 38.0278 | 0 |
| 10th Aug 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.10 | 100 |
| 7th Aug 2026 (Fri) | 37.80 | 37.9291 | 37.80 | 37.9291 | 0 |
| 6th Aug 2026 (Thu) | 37.80 | 37.81 | 37.80 | 37.71 | 510 |
| 5th Aug 2026 (Wed) | 37.46 | 37.8405 | 37.46 | 37.8405 | 10 |
| 4th Aug 2026 (Tue) | 37.46 | 37.46 | 37.46 | 37.5601 | 133 |
| 3rd Aug 2026 (Mon) | 36.79 | 36.79 | 36.74 | 36.92 | 300 |
| 31st Jul 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.6382 | 0 |
| 30th Jul 2026 (Thu) | 36.49 | 36.49 | 36.49 | 36.60 | 387 |
| 29th Jul 2026 (Wed) | 36.32 | 36.32 | 36.32 | 36.08 | 100 |