| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.4344 | 200 |
| 19th May 2026 (Tue) | 34.18 | 34.18 | 33.9786 | 33.9786 | 0 |
| 18th May 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.2293 | 65 |
| 15th May 2026 (Fri) | 34.53 | 34.53 | 34.53 | 34.4019 | 100 |
| 14th May 2026 (Thu) | 34.81 | 34.94 | 34.81 | 34.9426 | 275 |
| 13th May 2026 (Wed) | 34.17 | 34.17 | 34.17 | 34.3062 | 0 |
| 12th May 2026 (Tue) | 33.73 | 33.99 | 33.73 | 34.15 | 313 |
| 11th May 2026 (Mon) | 33.55 | 34.04 | 33.55 | 34.04 | 0 |
| 8th May 2026 (Fri) | 33.55 | 33.6982 | 33.55 | 33.6982 | 53 |
| 7th May 2026 (Thu) | 33.55 | 33.55 | 33.23 | 33.265 | 435 |
| 6th May 2026 (Wed) | 33.58 | 33.58 | 33.58 | 33.7003 | 116 |
| 5th May 2026 (Tue) | 33.37 | 33.43 | 33.37 | 33.43 | 207 |
| 4th May 2026 (Mon) | 33.18 | 33.18 | 32.96 | 33.08 | 263 |
| 1st May 2026 (Fri) | 33.28 | 33.28 | 33.16 | 33.13 | 799 |
| 30th Apr 2026 (Thu) | 32.84 | 33.16 | 32.84 | 33.19 | 403 |
| 29th Apr 2026 (Wed) | 32.69 | 32.69 | 32.5983 | 32.5983 | 58 |
| 28th Apr 2026 (Tue) | 32.69 | 32.69 | 32.60 | 32.6864 | 500 |
| 27th Apr 2026 (Mon) | 32.96 | 33.11 | 32.96 | 33.11 | 2,700 |
| 24th Apr 2026 (Fri) | 33.07 | 33.07 | 33.07 | 33.0675 | 100 |
| 23rd Apr 2026 (Thu) | 32.88 | 32.88 | 32.8261 | 32.8261 | 11 |
| 22nd Apr 2026 (Wed) | 32.88 | 32.92 | 32.88 | 32.92 | 2,100 |
| 21st Apr 2026 (Tue) | 32.46 | 32.53 | 32.38 | 32.4155 | 0 |
| 20th Apr 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.3583 | 104 |
| 17th Apr 2026 (Fri) | 32.31 | 32.39 | 32.29 | 32.3605 | 1,442 |
| 16th Apr 2026 (Thu) | 31.79 | 31.97 | 31.79 | 31.9316 | 1,020 |
| 15th Apr 2026 (Wed) | 31.74 | 31.74 | 31.65 | 31.7595 | 752 |
| 14th Apr 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.7356 | 110 |
| 13th Apr 2026 (Mon) | 31.52 | 31.58 | 31.52 | 31.6534 | 330 |
| 10th Apr 2026 (Fri) | 31.38 | 31.38 | 31.38 | 31.32 | 151 |
| 9th Apr 2026 (Thu) | 31.28 | 31.28 | 31.28 | 31.4579 | 100 |
| 8th Apr 2026 (Wed) | 31.16 | 31.40 | 31.16 | 31.40 | 2,129 |
| 7th Apr 2026 (Tue) | 30.21 | 30.35 | 30.21 | 30.51 | 325 |
| 6th Apr 2026 (Mon) | 30.18 | 30.20 | 30.17 | 30.30 | 1,000 |
| 3rd Apr 2026 (Fri) | 30.04 | 30.21 | 30.04 | 30.29 | 100 |
| 2nd Apr 2026 (Thu) | 30.04 | 30.21 | 30.04 | 30.29 | 100 |
| 1st Apr 2026 (Wed) | 30.35 | 30.37 | 30.31 | 30.26 | 320 |
| 31st Mar 2026 (Tue) | 29.63 | 29.98 | 29.55 | 29.98 | 1,000 |
| 30th Mar 2026 (Mon) | 29.45 | 29.93 | 29.17 | 29.16 | 300 |
| 27th Mar 2026 (Fri) | 29.58 | 29.63 | 29.37 | 29.44 | 607 |
| 26th Mar 2026 (Thu) | 30.22 | 30.22 | 29.88 | 29.8476 | 355 |
| 25th Mar 2026 (Wed) | 30.45 | 30.46 | 30.39 | 30.3491 | 400 |
| 24th Mar 2026 (Tue) | 30.02 | 30.16 | 30.02 | 30.14 | 1,868 |
| 23rd Mar 2026 (Mon) | 31.25 | 31.25 | 30.13 | 30.1996 | 200 |