| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.00 | 37.1353 | 37.00 | 37.1353 | 67 |
| 9th Jul 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.0548 | 47 |
| 8th Jul 2026 (Wed) | 36.42 | 36.42 | 36.42 | 36.7856 | 510 |
| 7th Jul 2026 (Tue) | 36.57 | 36.57 | 36.56 | 36.5868 | 4 |
| 6th Jul 2026 (Mon) | 37.12 | 37.12 | 36.89 | 36.8888 | 1,513 |
| 3rd Jul 2026 (Fri) | 36.32 | 36.4541 | 36.32 | 36.4541 | 0 |
| 2nd Jul 2026 (Thu) | 36.32 | 36.44 | 36.29 | 36.4541 | 6,901 |
| 1st Jul 2026 (Wed) | 36.53 | 36.53 | 36.52 | 36.7519 | 345 |
| 30th Jun 2026 (Tue) | 37.06 | 37.06 | 37.06 | 37.178 | 20 |
| 29th Jun 2026 (Mon) | 36.12 | 36.6429 | 36.12 | 36.6429 | 0 |
| 26th Jun 2026 (Fri) | 36.12 | 36.12 | 36.00 | 36.12 | 379 |
| 25th Jun 2026 (Thu) | 36.33 | 36.33 | 36.31 | 36.30 | 1,701 |
| 24th Jun 2026 (Wed) | 36.05 | 36.05 | 35.88 | 36.03 | 21 |
| 23rd Jun 2026 (Tue) | 36.17 | 36.21 | 36.02 | 36.04 | 481 |
| 22nd Jun 2026 (Mon) | 36.68 | 36.68 | 36.68 | 36.665 | 43 |
| 19th Jun 2026 (Fri) | 36.20 | 36.4503 | 36.20 | 36.4503 | 20 |
| 18th Jun 2026 (Thu) | 36.20 | 36.4503 | 36.20 | 36.4503 | 20 |
| 17th Jun 2026 (Wed) | 36.20 | 36.20 | 36.0423 | 36.0423 | 0 |
| 16th Jun 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.07 | 100 |
| 15th Jun 2026 (Mon) | 36.27 | 36.40 | 36.27 | 36.3615 | 975 |
| 12th Jun 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.8473 | 100 |
| 11th Jun 2026 (Thu) | 35.18 | 35.6239 | 35.18 | 35.6239 | 0 |
| 10th Jun 2026 (Wed) | 35.18 | 35.18 | 35.18 | 34.8252 | 0 |
| 9th Jun 2026 (Tue) | 35.26 | 35.26 | 35.26 | 35.408 | 133 |
| 8th Jun 2026 (Mon) | 35.96 | 35.96 | 35.58 | 35.58 | 227 |
| 5th Jun 2026 (Fri) | 35.96 | 35.96 | 35.42 | 35.42 | 0 |
| 4th Jun 2026 (Thu) | 35.96 | 36.47 | 35.96 | 36.5391 | 102 |
| 3rd Jun 2026 (Wed) | 36.87 | 36.87 | 36.87 | 36.7646 | 700 |
| 2nd Jun 2026 (Tue) | 36.56 | 36.91 | 36.56 | 36.91 | 0 |
| 1st Jun 2026 (Mon) | 36.56 | 36.64 | 36.56 | 36.64 | 559 |
| 29th May 2026 (Fri) | 35.99 | 35.99 | 35.99 | 35.99 | 23 |
| 28th May 2026 (Thu) | 35.11 | 35.48 | 35.11 | 35.40 | 1,614 |
| 27th May 2026 (Wed) | 35.20 | 35.23 | 35.18 | 35.18 | 901 |
| 26th May 2026 (Tue) | 35.38 | 35.38 | 35.38 | 35.39 | 100 |
| 25th May 2026 (Mon) | 34.45 | 35.07 | 34.45 | 35.07 | 171 |
| 22nd May 2026 (Fri) | 34.45 | 35.07 | 34.45 | 35.07 | 171 |
| 21st May 2026 (Thu) | 34.45 | 34.6026 | 34.45 | 34.6026 | 164 |
| 20th May 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.4344 | 200 |
| 19th May 2026 (Tue) | 34.18 | 34.18 | 33.9786 | 33.9786 | 0 |
| 18th May 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.2293 | 65 |
| 15th May 2026 (Fri) | 34.53 | 34.53 | 34.53 | 34.4019 | 100 |
| 14th May 2026 (Thu) | 34.81 | 34.94 | 34.81 | 34.9426 | 275 |
| 13th May 2026 (Wed) | 34.17 | 34.17 | 34.17 | 34.3062 | 0 |
| 12th May 2026 (Tue) | 33.73 | 33.99 | 33.73 | 34.15 | 313 |
| 11th May 2026 (Mon) | 33.55 | 34.04 | 33.55 | 34.04 | 0 |