Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIF.US) Share Price

Price $29.7907 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $30.71
Sell $28.78
Last Trade: -
Day's Volume: 0
Last Close: $29.7907
Open: $29.67
ISIN: US78433H6264
Day's Range $0.00 - $0.00
52wk Range: $25.74 - $29.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Bright Port (BRIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Bright Port trades

Fis Bright Port (BRIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.67 29.7907 29.67 29.7907 0
18th Sep 2025 (Thu) 29.67 29.67 29.67 29.6284 168
17th Sep 2025 (Wed) 29.40 29.50 29.40 29.50 400
16th Sep 2025 (Tue) 29.82 29.82 29.5404 29.5404 0
15th Sep 2025 (Mon) 29.82 29.82 29.6354 29.6354 0
12th Sep 2025 (Fri) 29.82 29.82 29.4916 29.4916 0
11th Sep 2025 (Thu) 29.82 29.82 29.82 29.7135 800
10th Sep 2025 (Wed) 29.45 29.45 29.45 29.5526 800
9th Sep 2025 (Tue) 28.73 28.73 28.73 28.8322 100
8th Sep 2025 (Mon) 28.37 28.7757 28.37 28.7757 0
5th Sep 2025 (Fri) 28.37 28.5892 28.37 28.5892 0
4th Sep 2025 (Thu) 28.37 28.5125 28.37 28.5125 31
3rd Sep 2025 (Wed) 28.37 28.37 28.37 28.3413 598
2nd Sep 2025 (Tue) 28.25 28.25 28.25 28.3108 130
1st Sep 2025 (Mon) 28.44 28.44 28.44 28.483 1
29th Aug 2025 (Fri) 28.44 28.44 28.44 28.483 1
28th Aug 2025 (Thu) 28.63 28.7981 28.63 28.7981 0
27th Aug 2025 (Wed) 28.63 28.6324 28.63 28.6324 0
26th Aug 2025 (Tue) 28.63 28.63 28.5504 28.5504 0
25th Aug 2025 (Mon) 28.63 28.63 28.4038 28.4038 0
22nd Aug 2025 (Fri) 28.63 28.66 28.63 28.5349 0
See more Fis Bright Port price history
FTSE 100 Latest
Value9,221.28
Change4.61

Login to your account

Forgot Password?

Not Registered