Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIF.US) Share Price

Price $28.0106 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $28.02
Sell $27.95
Buy / Sell BRIF Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.9837
Open: $27.99
ISIN: US78433H6264
Day's Range $0.00 - $0.00
52wk Range: $25.74 - $27.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Bright Port (BRIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Bright Port trades

Fis Bright Port (BRIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.99 27.99 27.9837 27.9837 0
17th Jul 2025 (Thu) 27.99 28.0106 27.99 28.0106 0
16th Jul 2025 (Wed) 27.99 27.99 27.8251 27.8251 97
15th Jul 2025 (Tue) 27.99 27.99 27.6833 27.6833 0
14th Jul 2025 (Mon) 27.99 27.99 27.7719 27.7719 0
11th Jul 2025 (Fri) 27.99 27.99 27.7418 27.7418 0
10th Jul 2025 (Thu) 27.99 27.99 27.99 27.89 102
9th Jul 2025 (Wed) 26.39 27.92 26.39 27.92 3
8th Jul 2025 (Tue) 26.39 27.7807 26.39 27.7807 0
7th Jul 2025 (Mon) 26.39 27.623 26.39 27.623 6
4th Jul 2025 (Fri) 26.39 27.8491 26.39 27.8491 0
3rd Jul 2025 (Thu) 26.39 27.8491 26.39 27.8491 0
2nd Jul 2025 (Wed) 26.39 27.5716 26.39 27.5716 0
1st Jul 2025 (Tue) 26.39 27.425 26.39 27.425 0
30th Jun 2025 (Mon) 26.39 27.4909 26.39 27.4909 30
27th Jun 2025 (Fri) 26.39 27.2283 26.39 27.2283 77
26th Jun 2025 (Thu) 26.39 27.2626 26.39 27.2626 0
25th Jun 2025 (Wed) 26.39 27.0045 26.39 27.0045 0
24th Jun 2025 (Tue) 26.39 27.0329 26.39 27.0329 0
23rd Jun 2025 (Mon) 26.39 26.42 26.39 26.6272 100
See more Fis Bright Port price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered