Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRIF.US (BRIF.US) Share Price

Price $30.05 on 12-12-2025 at 22:20:04
Change $-0.56 -1.83%
Buy $33.04
Sell $27.15
Last Trade: Buy 200.00 at $30.05
Day's Volume: 400
Last Close: $30.07
Open: $30.02
ISIN: US78433H6264
Day's Range $30.01 - $30.10
52wk Range: $25.74 - $32.50
Market Capitalisation: $N/A
VWAP: $30.06857
Shares in Issue: N/A

BRIF.US (BRIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $30.05 Automatic Execution
15:25:57 - 12-Dec-25
Buy* 200 $30.05 Automatic Execution
15:25:57 - 12-Dec-25
Sell* 100 $30.01 Automatic Execution
15:22:09 - 12-Dec-25
See more BRIF.US trades

BRIF.US (BRIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.02 30.10 30.01 30.07 400
11th Dec 2025 (Thu) 30.40 30.61 30.28 30.57 800
10th Dec 2025 (Wed) 30.32 30.58 30.32 30.5763 355
9th Dec 2025 (Tue) 30.37 30.37 30.37 30.37 200
8th Dec 2025 (Mon) 30.71 30.71 30.59 30.59 0
5th Dec 2025 (Fri) 30.71 30.71 30.71 30.6228 0
4th Dec 2025 (Thu) 30.62 30.62 30.55 30.64 201
3rd Dec 2025 (Wed) 30.56 30.56 30.56 30.56 62
2nd Dec 2025 (Tue) 30.43 30.43 30.29 30.31 467
1st Dec 2025 (Mon) 30.45 30.45 30.30 30.30 1,301
28th Nov 2025 (Fri) 30.56 30.57 30.56 30.57 280
27th Nov 2025 (Thu) 30.42 30.46 30.35 30.46 500
26th Nov 2025 (Wed) 30.42 30.46 30.35 30.46 1,500
25th Nov 2025 (Tue) 30.02 30.12 30.02 30.21 1,000
24th Nov 2025 (Mon) 30.01 30.01 30.01 29.99 100
21st Nov 2025 (Fri) 29.49 29.88 29.49 29.70 0
20th Nov 2025 (Thu) 30.32 30.32 30.2389 30.2389 0
19th Nov 2025 (Wed) 30.32 30.32 30.10 30.2389 100
18th Nov 2025 (Tue) 29.94 30.25 29.94 30.0897 100
17th Nov 2025 (Mon) 30.49 30.49 30.26 30.228 207
14th Nov 2025 (Fri) 30.55 30.74 30.55 30.4871 2,589
13th Nov 2025 (Thu) 30.75 30.75 30.40 30.4556 203
See more BRIF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered