Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIF.US) Share Price

Price $30.21 on 03-04-2026 at 22:47:26
Change $-0.05 -0.17%
Buy $55.45
Sell $11.80
Last Trade: -
Day's Volume: 100
Last Close: $30.29
Open: $30.04
ISIN: US3379592096
Day's Range $30.04 - $30.21
52wk Range: $22.1081 - $31.26
Market Capitalisation: $N/A
VWAP: $30.1628
Shares in Issue: N/A

Fis Bright Port (BRIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Bright Port trades

Fis Bright Port (BRIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.04 30.21 30.04 30.29 100
2nd Apr 2026 (Thu) 30.04 30.21 30.04 30.29 100
1st Apr 2026 (Wed) 30.35 30.37 30.31 30.26 320
31st Mar 2026 (Tue) 29.63 29.98 29.55 29.98 1,000
30th Mar 2026 (Mon) 29.45 29.93 29.17 29.16 300
27th Mar 2026 (Fri) 29.58 29.63 29.37 29.44 607
26th Mar 2026 (Thu) 30.22 30.22 29.88 29.8476 355
25th Mar 2026 (Wed) 30.45 30.46 30.39 30.3491 400
24th Mar 2026 (Tue) 30.02 30.16 30.02 30.14 1,868
23rd Mar 2026 (Mon) 31.25 31.25 30.13 30.1996 200
20th Mar 2026 (Fri) 30.05 30.05 30.05 29.82 215
19th Mar 2026 (Thu) 30.18 30.38 30.18 30.33 3,441
18th Mar 2026 (Wed) 30.68 30.68 30.32 30.33 3,315
17th Mar 2026 (Tue) 30.84 30.84 30.66 30.67 657
16th Mar 2026 (Mon) 30.79 30.79 30.72 30.75 488
13th Mar 2026 (Fri) 30.56 30.56 30.56 30.4938 0
12th Mar 2026 (Thu) 30.72 30.83 30.65 30.6438 763
11th Mar 2026 (Wed) 30.88 30.88 30.88 30.9453 0
10th Mar 2026 (Tue) 31.20 31.20 31.20 30.9265 200
9th Mar 2026 (Mon) 30.77 30.89 30.77 30.89 0
6th Mar 2026 (Fri) 30.77 30.77 30.77 30.6169 100
See more Fis Bright Port price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered