| Price | $7.70 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.47 -5.75% |
| Buy | $10.26 |
| Sell | $7.11 |
| Last Trade: | Sell 1.00 at $7.70 |
| Day's Volume: | 18 |
| Last Close: | $8.04 |
| Open: | $8.01 |
| ISIN: | US1087631032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.13 - $8.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.828333 |
| Shares in Issue: | N/A |
Bridgford Foods (BRID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.70 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 3 | $7.70 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $8.17 | Ordinary |
09:16:51 - 21-May-26 |
