Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgford Foods (BRID.US) Share Price

Price $5.73 on 28-09-2026 at 23:40:01
Change $-0.06 -1.04%
Buy $5.92
Sell $4.41
Last Trade: -
Day's Volume: 90
Last Close: $5.69
Open: $5.77
ISIN: US1087631032
Day's Range $0.00 - $0.00
52wk Range: $5.69 - $8.50
Market Capitalisation: $N/A
VWAP: $5.757527
Shares in Issue: N/A

Bridgford Foods (BRID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgford Foods trades

Bridgford Foods (BRID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.77 5.77 5.69 5.69 90
25th Sep 2026 (Fri) 5.77 5.795 5.77 5.795 29
24th Sep 2026 (Thu) 5.77 5.78 5.77 5.78 1
23rd Sep 2026 (Wed) 5.77 5.80 5.77 5.80 3
22nd Sep 2026 (Tue) 5.77 5.88 5.77 5.88 3
21st Sep 2026 (Mon) 5.77 5.895 5.77 5.895 7
18th Sep 2026 (Fri) 5.77 5.77 5.77 5.74 1,201
17th Sep 2026 (Thu) 5.97 5.97 5.83 5.87 359
16th Sep 2026 (Wed) 5.90 5.90 5.90 5.88 538
15th Sep 2026 (Tue) 5.90 5.95 5.90 5.95 2
14th Sep 2026 (Mon) 5.90 6.05 5.90 6.05 28
11th Sep 2026 (Fri) 5.90 5.98 5.90 5.98 0
10th Sep 2026 (Thu) 5.90 5.90 5.84 5.84 81
9th Sep 2026 (Wed) 5.90 5.90 5.89 5.83 302
8th Sep 2026 (Tue) 5.96 5.96 5.94 5.94 10
7th Sep 2026 (Mon) 5.96 6.05 5.96 6.05 310
4th Sep 2026 (Fri) 5.96 6.05 5.96 6.05 310
3rd Sep 2026 (Thu) 5.96 5.96 5.96 5.9601 416
2nd Sep 2026 (Wed) 6.02 6.02 6.02 5.96 51
1st Sep 2026 (Tue) 6.20 6.20 6.18 6.18 6
31st Aug 2026 (Mon) 6.20 6.20 6.09 6.09 0
See more Bridgford Foods price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered