Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgford Foods (BRID.US) Share Price

Price $6.5662 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $6.95
Sell $6.36
Last Trade: -
Day's Volume: 0
Last Close: $6.50
Open: $6.48
ISIN: US1087631032
Day's Range $0.00 - $0.00
52wk Range: $6.48 - $8.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bridgford Foods (BRID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgford Foods trades

Bridgford Foods (BRID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.48 6.50 6.48 6.50 0
9th Jul 2026 (Thu) 6.48 6.5662 6.48 6.5662 14
8th Jul 2026 (Wed) 6.48 6.48 6.48 6.48 695
7th Jul 2026 (Tue) 6.60 6.61 6.60 6.61 50
6th Jul 2026 (Mon) 6.60 6.62 6.60 6.62 11
3rd Jul 2026 (Fri) 6.60 6.60 6.52 6.52 0
2nd Jul 2026 (Thu) 6.60 6.60 6.52 6.52 7
1st Jul 2026 (Wed) 6.60 6.60 6.56 6.56 11
30th Jun 2026 (Tue) 6.60 6.60 6.60 6.49 100
29th Jun 2026 (Mon) 6.61 6.61 6.56 6.56 0
26th Jun 2026 (Fri) 6.61 6.61 6.61 6.63 202
25th Jun 2026 (Thu) 6.50 6.51 6.50 6.64 3
24th Jun 2026 (Wed) 6.76 6.76 6.69 6.70 626
23rd Jun 2026 (Tue) 6.83 6.83 6.76 6.72 1,599
22nd Jun 2026 (Mon) 6.93 6.93 6.7566 6.7566 5
19th Jun 2026 (Fri) 6.93 6.93 6.71 6.71 1
18th Jun 2026 (Thu) 6.93 6.93 6.71 6.71 1
17th Jun 2026 (Wed) 6.93 6.958 6.93 6.958 79
16th Jun 2026 (Tue) 6.93 6.93 6.93 7.035 264
15th Jun 2026 (Mon) 6.94 6.94 6.94 6.91 277
12th Jun 2026 (Fri) 6.75 6.99 6.75 6.99 74
11th Jun 2026 (Thu) 6.75 6.75 6.75 7.105 0
See more Bridgford Foods price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered