| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.01 | 8.01 | 7.7301 | 7.7301 | 18 |
| 20th May 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.17 | 711 |
| 19th May 2026 (Tue) | 7.40 | 7.85 | 7.40 | 7.85 | 1 |
| 18th May 2026 (Mon) | 7.40 | 7.88 | 7.40 | 7.88 | 0 |
| 15th May 2026 (Fri) | 7.40 | 7.895 | 7.40 | 7.895 | 2 |
| 14th May 2026 (Thu) | 7.40 | 7.70 | 7.40 | 7.70 | 0 |
| 13th May 2026 (Wed) | 7.40 | 7.46 | 7.40 | 7.46 | 5 |
| 12th May 2026 (Tue) | 7.40 | 8.09 | 7.40 | 8.09 | 0 |
| 11th May 2026 (Mon) | 7.40 | 8.05 | 7.40 | 8.05 | 56 |
| 8th May 2026 (Fri) | 7.40 | 7.81 | 7.40 | 7.81 | 14 |
| 7th May 2026 (Thu) | 7.40 | 7.83 | 7.40 | 7.83 | 0 |
| 6th May 2026 (Wed) | 7.40 | 7.70 | 7.40 | 7.70 | 58 |
| 5th May 2026 (Tue) | 7.40 | 7.45 | 7.40 | 7.45 | 146 |
| 4th May 2026 (Mon) | 7.40 | 7.40 | 7.26 | 7.26 | 19 |
| 1st May 2026 (Fri) | 7.40 | 7.40 | 7.365 | 7.365 | 17 |
| 30th Apr 2026 (Thu) | 7.40 | 7.51 | 7.40 | 7.51 | 0 |
| 29th Apr 2026 (Wed) | 7.40 | 7.40 | 7.32 | 7.32 | 11 |
| 28th Apr 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 135 |
| 27th Apr 2026 (Mon) | 7.25 | 7.38 | 7.25 | 7.38 | 3 |
| 24th Apr 2026 (Fri) | 7.25 | 7.34 | 7.25 | 7.34 | 0 |
| 23rd Apr 2026 (Thu) | 7.25 | 7.52 | 7.25 | 7.52 | 0 |
| 22nd Apr 2026 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 235 |
| 21st Apr 2026 (Tue) | 7.25 | 7.41 | 7.25 | 7.41 | 0 |
| 20th Apr 2026 (Mon) | 7.25 | 7.28 | 7.25 | 7.28 | 2 |
| 17th Apr 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 72 |
| 16th Apr 2026 (Thu) | 7.64 | 7.64 | 7.58 | 7.58 | 0 |
| 15th Apr 2026 (Wed) | 7.64 | 7.64 | 7.33 | 7.4101 | 0 |
| 14th Apr 2026 (Tue) | 7.62 | 7.62 | 7.43 | 7.43 | 0 |
| 13th Apr 2026 (Mon) | 7.62 | 7.62 | 7.50 | 7.50 | 103 |
| 10th Apr 2026 (Fri) | 7.62 | 7.62 | 7.50 | 7.50 | 6 |
| 9th Apr 2026 (Thu) | 7.62 | 7.62 | 7.50 | 7.50 | 0 |
| 8th Apr 2026 (Wed) | 7.62 | 7.62 | 7.50 | 7.50 | 0 |
| 7th Apr 2026 (Tue) | 7.62 | 7.68 | 7.62 | 7.61 | 452 |
| 6th Apr 2026 (Mon) | 7.40 | 7.625 | 7.40 | 7.625 | 20 |
| 3rd Apr 2026 (Fri) | 7.40 | 7.45 | 7.40 | 7.5123 | 459 |
| 2nd Apr 2026 (Thu) | 7.40 | 7.45 | 7.40 | 7.5123 | 459 |
| 1st Apr 2026 (Wed) | 7.51 | 7.51 | 7.46 | 7.46 | 10 |
| 31st Mar 2026 (Tue) | 7.51 | 7.60 | 7.51 | 7.60 | 0 |
| 30th Mar 2026 (Mon) | 7.51 | 7.51 | 7.51 | 7.3781 | 0 |
| 27th Mar 2026 (Fri) | 7.60 | 7.60 | 7.57 | 7.57 | 21 |
| 26th Mar 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.61 | 10 |
| 25th Mar 2026 (Wed) | 7.59 | 7.90 | 7.59 | 7.90 | 0 |
| 24th Mar 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.52 | 1 |
| 23rd Mar 2026 (Mon) | 7.74 | 7.74 | 7.72 | 7.57 | 136 |