| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.48 | 6.50 | 6.48 | 6.50 | 0 |
| 9th Jul 2026 (Thu) | 6.48 | 6.5662 | 6.48 | 6.5662 | 14 |
| 8th Jul 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 695 |
| 7th Jul 2026 (Tue) | 6.60 | 6.61 | 6.60 | 6.61 | 50 |
| 6th Jul 2026 (Mon) | 6.60 | 6.62 | 6.60 | 6.62 | 11 |
| 3rd Jul 2026 (Fri) | 6.60 | 6.60 | 6.52 | 6.52 | 0 |
| 2nd Jul 2026 (Thu) | 6.60 | 6.60 | 6.52 | 6.52 | 7 |
| 1st Jul 2026 (Wed) | 6.60 | 6.60 | 6.56 | 6.56 | 11 |
| 30th Jun 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.49 | 100 |
| 29th Jun 2026 (Mon) | 6.61 | 6.61 | 6.56 | 6.56 | 0 |
| 26th Jun 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.63 | 202 |
| 25th Jun 2026 (Thu) | 6.50 | 6.51 | 6.50 | 6.64 | 3 |
| 24th Jun 2026 (Wed) | 6.76 | 6.76 | 6.69 | 6.70 | 626 |
| 23rd Jun 2026 (Tue) | 6.83 | 6.83 | 6.76 | 6.72 | 1,599 |
| 22nd Jun 2026 (Mon) | 6.93 | 6.93 | 6.7566 | 6.7566 | 5 |
| 19th Jun 2026 (Fri) | 6.93 | 6.93 | 6.71 | 6.71 | 1 |
| 18th Jun 2026 (Thu) | 6.93 | 6.93 | 6.71 | 6.71 | 1 |
| 17th Jun 2026 (Wed) | 6.93 | 6.958 | 6.93 | 6.958 | 79 |
| 16th Jun 2026 (Tue) | 6.93 | 6.93 | 6.93 | 7.035 | 264 |
| 15th Jun 2026 (Mon) | 6.94 | 6.94 | 6.94 | 6.91 | 277 |
| 12th Jun 2026 (Fri) | 6.75 | 6.99 | 6.75 | 6.99 | 74 |
| 11th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 7.105 | 0 |
| 10th Jun 2026 (Wed) | 7.11 | 7.11 | 6.85 | 6.79 | 594 |
| 9th Jun 2026 (Tue) | 7.18 | 7.18 | 7.09 | 7.09 | 24 |
| 8th Jun 2026 (Mon) | 7.18 | 7.19 | 7.18 | 7.19 | 106 |
| 5th Jun 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.28 | 266 |
| 4th Jun 2026 (Thu) | 7.21 | 7.26 | 7.21 | 7.26 | 9 |
| 3rd Jun 2026 (Wed) | 7.21 | 7.40 | 7.21 | 7.40 | 62 |
| 2nd Jun 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.2989 | 20 |
| 1st Jun 2026 (Mon) | 7.75 | 7.75 | 7.435 | 7.435 | 80 |
| 29th May 2026 (Fri) | 7.75 | 7.87 | 7.75 | 7.87 | 38 |
| 28th May 2026 (Thu) | 7.75 | 7.75 | 7.55 | 7.55 | 214 |
| 27th May 2026 (Wed) | 7.75 | 7.75 | 7.66 | 7.66 | 0 |
| 26th May 2026 (Tue) | 7.75 | 7.75 | 7.61 | 7.61 | 72 |
| 25th May 2026 (Mon) | 7.75 | 7.89 | 7.75 | 7.72 | 402 |
| 22nd May 2026 (Fri) | 7.75 | 7.89 | 7.75 | 7.72 | 402 |
| 21st May 2026 (Thu) | 8.01 | 8.01 | 7.7301 | 7.7301 | 18 |
| 20th May 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.17 | 711 |
| 19th May 2026 (Tue) | 7.40 | 7.85 | 7.40 | 7.85 | 1 |
| 18th May 2026 (Mon) | 7.40 | 7.88 | 7.40 | 7.88 | 0 |
| 15th May 2026 (Fri) | 7.40 | 7.895 | 7.40 | 7.895 | 2 |
| 14th May 2026 (Thu) | 7.40 | 7.70 | 7.40 | 7.70 | 0 |
| 13th May 2026 (Wed) | 7.40 | 7.46 | 7.40 | 7.46 | 5 |
| 12th May 2026 (Tue) | 7.40 | 8.09 | 7.40 | 8.09 | 0 |
| 11th May 2026 (Mon) | 7.40 | 8.05 | 7.40 | 8.05 | 56 |