| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.77 | 5.77 | 5.69 | 5.69 | 90 |
| 25th Sep 2026 (Fri) | 5.77 | 5.795 | 5.77 | 5.795 | 29 |
| 24th Sep 2026 (Thu) | 5.77 | 5.78 | 5.77 | 5.78 | 1 |
| 23rd Sep 2026 (Wed) | 5.77 | 5.80 | 5.77 | 5.80 | 3 |
| 22nd Sep 2026 (Tue) | 5.77 | 5.88 | 5.77 | 5.88 | 3 |
| 21st Sep 2026 (Mon) | 5.77 | 5.895 | 5.77 | 5.895 | 7 |
| 18th Sep 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.74 | 1,201 |
| 17th Sep 2026 (Thu) | 5.97 | 5.97 | 5.83 | 5.87 | 359 |
| 16th Sep 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.88 | 538 |
| 15th Sep 2026 (Tue) | 5.90 | 5.95 | 5.90 | 5.95 | 2 |
| 14th Sep 2026 (Mon) | 5.90 | 6.05 | 5.90 | 6.05 | 28 |
| 11th Sep 2026 (Fri) | 5.90 | 5.98 | 5.90 | 5.98 | 0 |
| 10th Sep 2026 (Thu) | 5.90 | 5.90 | 5.84 | 5.84 | 81 |
| 9th Sep 2026 (Wed) | 5.90 | 5.90 | 5.89 | 5.83 | 302 |
| 8th Sep 2026 (Tue) | 5.96 | 5.96 | 5.94 | 5.94 | 10 |
| 7th Sep 2026 (Mon) | 5.96 | 6.05 | 5.96 | 6.05 | 310 |
| 4th Sep 2026 (Fri) | 5.96 | 6.05 | 5.96 | 6.05 | 310 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.9601 | 416 |
| 2nd Sep 2026 (Wed) | 6.02 | 6.02 | 6.02 | 5.96 | 51 |
| 1st Sep 2026 (Tue) | 6.20 | 6.20 | 6.18 | 6.18 | 6 |
| 31st Aug 2026 (Mon) | 6.20 | 6.20 | 6.09 | 6.09 | 0 |
| 28th Aug 2026 (Fri) | 6.20 | 6.20 | 6.13 | 6.13 | 10 |
| 27th Aug 2026 (Thu) | 6.20 | 6.20 | 6.15 | 6.15 | 120 |
| 26th Aug 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.28 | 1,100 |
| 25th Aug 2026 (Tue) | 6.14 | 6.22 | 6.14 | 6.22 | 53 |
| 24th Aug 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 4 |
| 21st Aug 2026 (Fri) | 6.14 | 6.28 | 6.14 | 6.28 | 26 |
| 20th Aug 2026 (Thu) | 6.14 | 6.14 | 6.09 | 6.23 | 1,580 |
| 19th Aug 2026 (Wed) | 6.26 | 6.26 | 6.11 | 6.11 | 15 |
| 18th Aug 2026 (Tue) | 6.26 | 6.26 | 6.15 | 6.15 | 714 |
| 17th Aug 2026 (Mon) | 6.25 | 6.36 | 6.25 | 6.36 | 7 |
| 14th Aug 2026 (Fri) | 6.25 | 6.42 | 6.25 | 6.42 | 40 |
| 13th Aug 2026 (Thu) | 6.25 | 6.25 | 6.16 | 6.16 | 25 |
| 12th Aug 2026 (Wed) | 6.25 | 6.32 | 6.25 | 6.32 | 175 |
| 11th Aug 2026 (Tue) | 6.25 | 6.355 | 6.25 | 6.355 | 0 |
| 10th Aug 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.37 | 101 |
| 7th Aug 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.22 | 1,906 |
| 6th Aug 2026 (Thu) | 6.41 | 6.41 | 6.29 | 6.29 | 8 |
| 5th Aug 2026 (Wed) | 6.41 | 6.41 | 6.23 | 6.23 | 1 |
| 4th Aug 2026 (Tue) | 6.41 | 6.41 | 6.41 | 6.20 | 239 |
| 3rd Aug 2026 (Mon) | 6.42 | 6.42 | 6.33 | 6.33 | 59 |
| 31st Jul 2026 (Fri) | 6.42 | 6.42 | 6.35 | 6.35 | 148 |
| 30th Jul 2026 (Thu) | 6.42 | 6.42 | 6.37 | 6.37 | 85 |
| 29th Jul 2026 (Wed) | 6.42 | 6.42 | 6.39 | 6.39 | 36 |