Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgford Foods (BRID.US) Share Price

Price $8.45 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $9.49
Sell $7.90
Last Trade: -
Day's Volume: 0
Last Close: $8.09
Open: $8.45
ISIN: US1087631032
Day's Range $0.00 - $0.00
52wk Range: $7.29 - $8.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bridgford Foods (BRID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgford Foods trades

Bridgford Foods (BRID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.45 8.45 8.09 8.09 0
11th Dec 2025 (Thu) 8.45 8.45 8.45 8.45 303
10th Dec 2025 (Wed) 7.92 8.40 7.92 8.40 105
9th Dec 2025 (Tue) 7.92 7.92 7.91 7.91 321
8th Dec 2025 (Mon) 7.75 7.75 7.63 7.63 1
5th Dec 2025 (Fri) 7.75 7.75 7.73 7.73 0
4th Dec 2025 (Thu) 7.75 7.75 7.75 7.9499 0
3rd Dec 2025 (Wed) 7.78 7.78 7.755 7.755 0
2nd Dec 2025 (Tue) 7.78 7.9449 7.78 7.9449 6
1st Dec 2025 (Mon) 7.78 7.78 7.73 7.73 0
28th Nov 2025 (Fri) 7.78 7.78 7.78 7.98 210
27th Nov 2025 (Thu) 7.70 7.70 7.52 7.52 87
26th Nov 2025 (Wed) 7.70 7.70 7.52 7.52 183
25th Nov 2025 (Tue) 7.70 7.70 7.46 7.58 100
24th Nov 2025 (Mon) 7.47 7.5451 7.47 7.5451 0
21st Nov 2025 (Fri) 7.47 7.48 7.47 7.48 0
20th Nov 2025 (Thu) 7.47 7.47 7.4427 7.4427 0
19th Nov 2025 (Wed) 7.47 7.47 7.4427 7.4427 0
18th Nov 2025 (Tue) 7.47 7.62 7.47 7.62 0
17th Nov 2025 (Mon) 7.47 7.48 7.47 7.625 73
14th Nov 2025 (Fri) 7.24 7.60 7.24 7.6009 1,581
13th Nov 2025 (Thu) 7.35 7.35 7.24 7.30 52
See more Bridgford Foods price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered