Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgford Foods (BRID.US) Share Price

Price $7.61 on 18-07-2025 at 21:35:02
Change $0.06 0.79%
Buy $9.00
Sell $7.33
Buy / Sell BRID Shares
Last Trade: -
Day's Volume: 186
Last Close: $7.62
Open: $7.61
ISIN: US1087631032
Day's Range $7.61 - $7.61
52wk Range: $7.50 - $8.74
Market Capitalisation: $N/A
VWAP: $7.637907
Shares in Issue: N/A

Bridgford Foods (BRID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgford Foods trades

Bridgford Foods (BRID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.61 7.61 7.61 7.62 186
17th Jul 2025 (Thu) 7.68 7.68 7.55 7.55 938
16th Jul 2025 (Wed) 7.58 7.58 7.5369 7.5369 10
15th Jul 2025 (Tue) 7.58 7.58 7.56 7.56 0
14th Jul 2025 (Mon) 7.58 7.58 7.58 7.53 0
11th Jul 2025 (Fri) 7.56 7.60 7.56 7.60 115
10th Jul 2025 (Thu) 7.56 7.80 7.56 7.88 1,025
9th Jul 2025 (Wed) 7.72 7.72 7.72 7.84 366
8th Jul 2025 (Tue) 7.70 7.70 7.66 7.66 35
7th Jul 2025 (Mon) 7.70 7.71 7.70 7.705 516
4th Jul 2025 (Fri) 7.94 7.94 7.93 7.93 0
3rd Jul 2025 (Thu) 7.94 7.94 7.93 7.93 0
2nd Jul 2025 (Wed) 7.94 7.94 7.9301 7.9301 5
1st Jul 2025 (Tue) 7.94 7.94 7.81 7.81 0
30th Jun 2025 (Mon) 7.94 7.94 7.9065 7.9065 11
27th Jun 2025 (Fri) 7.94 7.94 7.94 7.64 122
26th Jun 2025 (Thu) 7.94 8.74 7.51 7.80 7,938
25th Jun 2025 (Wed) 8.11 8.11 8.00 8.00 52
24th Jun 2025 (Tue) 8.11 8.11 8.11 8.10 300
23rd Jun 2025 (Mon) 7.69 8.26 7.69 8.26 4
See more Bridgford Foods price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered