Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgford Foods (BRID.US) Share Price

Price $7.45 on 03-04-2026 at 22:47:26
Change $-0.01 -0.13%
Buy $7.96
Sell $7.00
Last Trade: -
Day's Volume: 459
Last Close: $7.5123
Open: $7.40
ISIN: US1087631032
Day's Range $7.40 - $7.45
52wk Range: $7.08 - $8.74
Market Capitalisation: $N/A
VWAP: $7.436196
Shares in Issue: N/A

Bridgford Foods (BRID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgford Foods trades

Bridgford Foods (BRID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.40 7.45 7.40 7.5123 459
2nd Apr 2026 (Thu) 7.40 7.45 7.40 7.5123 459
1st Apr 2026 (Wed) 7.51 7.51 7.46 7.46 10
31st Mar 2026 (Tue) 7.51 7.60 7.51 7.60 0
30th Mar 2026 (Mon) 7.51 7.51 7.51 7.3781 0
27th Mar 2026 (Fri) 7.60 7.60 7.57 7.57 21
26th Mar 2026 (Thu) 7.60 7.60 7.60 7.61 10
25th Mar 2026 (Wed) 7.59 7.90 7.59 7.90 0
24th Mar 2026 (Tue) 7.59 7.59 7.59 7.52 1
23rd Mar 2026 (Mon) 7.74 7.74 7.72 7.57 136
20th Mar 2026 (Fri) 7.48 7.83 7.48 7.95 485
19th Mar 2026 (Thu) 7.45 7.45 7.332 7.332 1
18th Mar 2026 (Wed) 7.45 7.45 7.28 7.28 0
17th Mar 2026 (Tue) 7.45 7.45 7.45 7.24 0
16th Mar 2026 (Mon) 7.44 7.44 7.41 7.41 2
13th Mar 2026 (Fri) 7.44 7.44 7.44 7.4978 0
12th Mar 2026 (Thu) 7.45 7.49 7.45 7.49 1
11th Mar 2026 (Wed) 7.45 7.475 7.45 7.475 8
10th Mar 2026 (Tue) 7.45 7.45 7.45 7.465 19
9th Mar 2026 (Mon) 7.08 7.37 7.08 7.37 2
6th Mar 2026 (Fri) 7.08 7.18 7.08 7.18 4
See more Bridgford Foods price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered