Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgford Foods (BRID.US) Share Price

Price $8.05 on 22-09-2025 at 08:02:31
Change $0.00 0%
Buy $9.00
Sell $7.56
Last Trade: -
Day's Volume: 0
Last Close: $8.05
Open: $7.99
ISIN: US1087631032
Day's Range $0.00 - $0.00
52wk Range: $7.36 - $8.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bridgford Foods (BRID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgford Foods trades

Bridgford Foods (BRID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.99 7.99 7.99 8.05 202
18th Sep 2025 (Thu) 7.95 7.95 7.95 7.95 100
17th Sep 2025 (Wed) 8.00 8.05 7.96 7.90 400
16th Sep 2025 (Tue) 7.71 7.84 7.71 7.795 804
15th Sep 2025 (Mon) 7.88 7.88 7.86 7.86 17
12th Sep 2025 (Fri) 7.87 7.87 7.67 7.67 78
11th Sep 2025 (Thu) 7.87 7.89 7.80 8.15 1,303
10th Sep 2025 (Wed) 8.00 8.00 8.00 8.1143 115
9th Sep 2025 (Tue) 8.00 8.00 7.84 7.84 78
8th Sep 2025 (Mon) 8.00 8.00 7.9501 7.9501 107
5th Sep 2025 (Fri) 8.00 8.00 7.90 7.91 0
4th Sep 2025 (Thu) 7.84 7.84 7.84 7.926 1,259
3rd Sep 2025 (Wed) 7.75 7.845 7.75 7.845 292
2nd Sep 2025 (Tue) 7.75 7.75 7.60 7.78 381
1st Sep 2025 (Mon) 7.49 7.49 7.49 7.49 208
29th Aug 2025 (Fri) 7.49 7.49 7.49 7.49 208
28th Aug 2025 (Thu) 7.56 7.56 7.56 7.47 0
27th Aug 2025 (Wed) 7.56 7.56 7.56 7.49 590
26th Aug 2025 (Tue) 7.55 7.55 7.55 7.49 285
25th Aug 2025 (Mon) 7.45 7.45 7.45 7.45 1,465
22nd Aug 2025 (Fri) 7.87 7.87 7.51 7.51 0
See more Bridgford Foods price history
FTSE 100 Latest
Value9,223.75
Change7.08

Login to your account

Forgot Password?

Not Registered