Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIB.US) Share Price

Price $24.945 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $38.13
Sell $14.49
Last Trade: -
Day's Volume: 0
Last Close: $24.905
Open: $25.11
ISIN: US3379594076
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Bright Port (BRIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Bright Port trades

Fis Bright Port (BRIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.11 24.905 24.905 0
9th Jul 2026 (Thu) 25.11 25.11 24.945 24.945 0
8th Jul 2026 (Wed) 25.11 25.11 24.90 24.90 0
7th Jul 2026 (Tue) 25.11 25.11 24.945 24.945 0
6th Jul 2026 (Mon) 25.11 25.11 25.035 25.035 0
3rd Jul 2026 (Fri) 25.11 25.11 25.02 25.02 0
2nd Jul 2026 (Thu) 25.11 25.11 25.02 25.02 0
1st Jul 2026 (Wed) 25.11 25.11 24.96 24.96 1
30th Jun 2026 (Tue) 25.11 25.11 24.9921 24.9921 0
29th Jun 2026 (Mon) 25.11 25.16 25.11 25.16 0
26th Jun 2026 (Fri) 25.11 25.16 25.09 25.135 800
25th Jun 2026 (Thu) 25.10 25.10 25.10 25.09 0
24th Jun 2026 (Wed) 25.11 25.11 25.10 25.1293 1,316
23rd Jun 2026 (Tue) 25.02 25.02 25.01 25.01 0
22nd Jun 2026 (Mon) 25.02 25.02 25.02 24.99 400
19th Jun 2026 (Fri) 25.00 25.03 25.00 25.03 0
18th Jun 2026 (Thu) 25.00 25.03 25.00 25.03 0
17th Jun 2026 (Wed) 25.00 25.00 25.00 24.9636 100
16th Jun 2026 (Tue) 25.08 25.08 25.08 25.0867 400
15th Jun 2026 (Mon) 24.99 25.05 24.99 25.05 0
12th Jun 2026 (Fri) 24.99 25.03 24.99 25.03 0
11th Jun 2026 (Thu) 24.99 25.04 24.99 25.04 0
See more Fis Bright Port price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered