Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIB.US) Share Price

Price $24.94 on 21-05-2026 at 20:00:18
Change $0.00 0%
Buy $24.95
Sell $24.93
Last Trade: -
Day's Volume: 0
Last Close: $24.94
Open: $25.05
ISIN: US3379594076
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $25.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Bright Port (BRIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Bright Port trades

Fis Bright Port (BRIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.05 25.05 24.94 24.94 0
19th May 2026 (Tue) 25.05 25.05 24.81 24.81 0
18th May 2026 (Mon) 25.05 25.05 24.9091 24.9091 0
15th May 2026 (Fri) 25.05 25.05 24.91 24.91 0
14th May 2026 (Thu) 25.05 25.05 25.0155 25.0155 0
13th May 2026 (Wed) 25.05 25.05 25.03 25.03 53
12th May 2026 (Tue) 25.05 25.05 25.02 25.02 0
11th May 2026 (Mon) 25.05 25.07 25.05 25.07 0
8th May 2026 (Fri) 25.05 25.11 25.05 25.11 0
7th May 2026 (Thu) 25.05 25.05 25.0351 25.0351 0
6th May 2026 (Wed) 25.05 25.1199 25.05 25.1199 0
5th May 2026 (Tue) 25.05 25.05 25.03 25.03 0
4th May 2026 (Mon) 25.05 25.05 25.00 25.00 0
1st May 2026 (Fri) 25.05 25.05 25.05 25.05 0
30th Apr 2026 (Thu) 25.05 25.05 25.04 25.0371 100
29th Apr 2026 (Wed) 25.07 25.07 25.07 25.0495 0
28th Apr 2026 (Tue) 25.14 25.14 25.14 25.14 0
27th Apr 2026 (Mon) 25.21 25.21 25.16 25.16 0
24th Apr 2026 (Fri) 25.21 25.21 25.20 25.20 0
23rd Apr 2026 (Thu) 25.21 25.21 25.21 25.17 100
22nd Apr 2026 (Wed) 25.21 25.235 25.21 25.235 0
21st Apr 2026 (Tue) 25.21 25.28 25.21 25.185 1,100
See more Fis Bright Port price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered