Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIB.US) Share Price

Price $24.29 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $37.05
Sell $14.07
Last Trade: -
Day's Volume: 0
Last Close: $24.19
Open: $24.25
ISIN: US3379594076
Day's Range $0.00 - $0.00
52wk Range: $24.19 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Bright Port (BRIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Bright Port trades

Fis Bright Port (BRIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.25 24.25 24.19 24.19 0
25th Sep 2026 (Fri) 24.25 24.25 24.25 24.29 300
24th Sep 2026 (Thu) 24.28 24.28 24.28 24.25 5
23rd Sep 2026 (Wed) 24.47 24.47 24.33 24.33 5
22nd Sep 2026 (Tue) 24.47 24.47 24.47 24.49 100
21st Sep 2026 (Mon) 24.44 24.4817 24.44 24.4817 0
18th Sep 2026 (Fri) 24.44 24.57 24.44 24.435 715
17th Sep 2026 (Thu) 24.47 24.50 24.47 24.50 0
16th Sep 2026 (Wed) 24.47 24.47 24.4116 24.4116 0
15th Sep 2026 (Tue) 24.47 24.47 24.44 24.44 0
14th Sep 2026 (Mon) 24.47 24.47 24.47 24.428 200
11th Sep 2026 (Fri) 24.49 24.49 24.48 24.45 619
10th Sep 2026 (Thu) 24.515 24.515 24.515 24.4664 104
9th Sep 2026 (Wed) 24.67 24.67 24.60 24.60 0
8th Sep 2026 (Tue) 24.67 24.67 24.6405 24.6405 51
7th Sep 2026 (Mon) 24.67 24.67 24.65 24.65 0
4th Sep 2026 (Fri) 24.67 24.67 24.65 24.65 0
3rd Sep 2026 (Thu) 24.67 24.76 24.67 24.705 8,621
2nd Sep 2026 (Wed) 24.62 24.62 24.6196 24.6196 1
1st Sep 2026 (Tue) 24.62 24.62 24.62 24.61 657
31st Aug 2026 (Mon) 24.71 24.71 24.705 24.6956 331
See more Fis Bright Port price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered