| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.25 | 24.25 | 24.19 | 24.19 | 0 |
| 25th Sep 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.29 | 300 |
| 24th Sep 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.25 | 5 |
| 23rd Sep 2026 (Wed) | 24.47 | 24.47 | 24.33 | 24.33 | 5 |
| 22nd Sep 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.49 | 100 |
| 21st Sep 2026 (Mon) | 24.44 | 24.4817 | 24.44 | 24.4817 | 0 |
| 18th Sep 2026 (Fri) | 24.44 | 24.57 | 24.44 | 24.435 | 715 |
| 17th Sep 2026 (Thu) | 24.47 | 24.50 | 24.47 | 24.50 | 0 |
| 16th Sep 2026 (Wed) | 24.47 | 24.47 | 24.4116 | 24.4116 | 0 |
| 15th Sep 2026 (Tue) | 24.47 | 24.47 | 24.44 | 24.44 | 0 |
| 14th Sep 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.428 | 200 |
| 11th Sep 2026 (Fri) | 24.49 | 24.49 | 24.48 | 24.45 | 619 |
| 10th Sep 2026 (Thu) | 24.515 | 24.515 | 24.515 | 24.4664 | 104 |
| 9th Sep 2026 (Wed) | 24.67 | 24.67 | 24.60 | 24.60 | 0 |
| 8th Sep 2026 (Tue) | 24.67 | 24.67 | 24.6405 | 24.6405 | 51 |
| 7th Sep 2026 (Mon) | 24.67 | 24.67 | 24.65 | 24.65 | 0 |
| 4th Sep 2026 (Fri) | 24.67 | 24.67 | 24.65 | 24.65 | 0 |
| 3rd Sep 2026 (Thu) | 24.67 | 24.76 | 24.67 | 24.705 | 8,621 |
| 2nd Sep 2026 (Wed) | 24.62 | 24.62 | 24.6196 | 24.6196 | 1 |
| 1st Sep 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.61 | 657 |
| 31st Aug 2026 (Mon) | 24.71 | 24.71 | 24.705 | 24.6956 | 331 |
| 28th Aug 2026 (Fri) | 24.81 | 24.81 | 24.6881 | 24.6881 | 0 |
| 27th Aug 2026 (Thu) | 24.81 | 24.85 | 24.81 | 24.85 | 0 |
| 26th Aug 2026 (Wed) | 24.81 | 24.85 | 24.81 | 24.85 | 10 |
| 25th Aug 2026 (Tue) | 24.81 | 24.8859 | 24.81 | 24.8859 | 0 |
| 24th Aug 2026 (Mon) | 24.81 | 24.82 | 24.81 | 24.82 | 312 |
| 21st Aug 2026 (Fri) | 24.81 | 24.81 | 24.80 | 24.78 | 405 |
| 20th Aug 2026 (Thu) | 24.81 | 24.81 | 24.78 | 24.78 | 0 |
| 19th Aug 2026 (Wed) | 24.81 | 24.8329 | 24.81 | 24.8329 | 0 |
| 18th Aug 2026 (Tue) | 24.81 | 25.55 | 24.81 | 24.98 | 172,627 |
| 17th Aug 2026 (Mon) | 24.79 | 24.795 | 24.79 | 24.795 | 0 |
| 14th Aug 2026 (Fri) | 24.79 | 24.825 | 24.79 | 24.825 | 0 |
| 13th Aug 2026 (Thu) | 24.79 | 24.885 | 24.79 | 24.885 | 0 |
| 12th Aug 2026 (Wed) | 24.79 | 24.81 | 24.79 | 24.81 | 0 |
| 11th Aug 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.805 | 300 |
| 10th Aug 2026 (Mon) | 24.82 | 24.82 | 24.7914 | 24.7914 | 0 |
| 7th Aug 2026 (Fri) | 24.82 | 24.84 | 24.82 | 24.84 | 0 |
| 6th Aug 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.81 | 0 |
| 5th Aug 2026 (Wed) | 24.86 | 24.86 | 24.85 | 24.85 | 201 |
| 4th Aug 2026 (Tue) | 24.835 | 24.86 | 24.835 | 24.86 | 19 |
| 3rd Aug 2026 (Mon) | 24.835 | 24.835 | 24.78 | 24.78 | 0 |
| 31st Jul 2026 (Fri) | 24.835 | 24.835 | 24.7307 | 24.7307 | 0 |
| 30th Jul 2026 (Thu) | 24.835 | 24.87 | 24.835 | 24.87 | 0 |
| 29th Jul 2026 (Wed) | 24.835 | 24.846 | 24.835 | 24.846 | 100 |