| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.11 | 25.11 | 24.905 | 24.905 | 0 |
| 9th Jul 2026 (Thu) | 25.11 | 25.11 | 24.945 | 24.945 | 0 |
| 8th Jul 2026 (Wed) | 25.11 | 25.11 | 24.90 | 24.90 | 0 |
| 7th Jul 2026 (Tue) | 25.11 | 25.11 | 24.945 | 24.945 | 0 |
| 6th Jul 2026 (Mon) | 25.11 | 25.11 | 25.035 | 25.035 | 0 |
| 3rd Jul 2026 (Fri) | 25.11 | 25.11 | 25.02 | 25.02 | 0 |
| 2nd Jul 2026 (Thu) | 25.11 | 25.11 | 25.02 | 25.02 | 0 |
| 1st Jul 2026 (Wed) | 25.11 | 25.11 | 24.96 | 24.96 | 1 |
| 30th Jun 2026 (Tue) | 25.11 | 25.11 | 24.9921 | 24.9921 | 0 |
| 29th Jun 2026 (Mon) | 25.11 | 25.16 | 25.11 | 25.16 | 0 |
| 26th Jun 2026 (Fri) | 25.11 | 25.16 | 25.09 | 25.135 | 800 |
| 25th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.09 | 0 |
| 24th Jun 2026 (Wed) | 25.11 | 25.11 | 25.10 | 25.1293 | 1,316 |
| 23rd Jun 2026 (Tue) | 25.02 | 25.02 | 25.01 | 25.01 | 0 |
| 22nd Jun 2026 (Mon) | 25.02 | 25.02 | 25.02 | 24.99 | 400 |
| 19th Jun 2026 (Fri) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.9636 | 100 |
| 16th Jun 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0867 | 400 |
| 15th Jun 2026 (Mon) | 24.99 | 25.05 | 24.99 | 25.05 | 0 |
| 12th Jun 2026 (Fri) | 24.99 | 25.03 | 24.99 | 25.03 | 0 |
| 11th Jun 2026 (Thu) | 24.99 | 25.04 | 24.99 | 25.04 | 0 |
| 10th Jun 2026 (Wed) | 24.99 | 24.99 | 24.915 | 24.915 | 0 |
| 9th Jun 2026 (Tue) | 24.99 | 24.99 | 24.925 | 24.925 | 0 |
| 8th Jun 2026 (Mon) | 24.99 | 24.99 | 24.91 | 24.91 | 0 |
| 5th Jun 2026 (Fri) | 24.99 | 24.99 | 24.895 | 24.895 | 0 |
| 4th Jun 2026 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 3rd Jun 2026 (Wed) | 24.99 | 25.05 | 24.99 | 25.0428 | 600 |
| 2nd Jun 2026 (Tue) | 25.08 | 25.08 | 25.0183 | 25.0183 | 0 |
| 1st Jun 2026 (Mon) | 25.08 | 25.08 | 25.0126 | 25.0126 | 29 |
| 29th May 2026 (Fri) | 25.08 | 25.08 | 25.0452 | 25.0452 | 0 |
| 28th May 2026 (Thu) | 25.08 | 25.085 | 25.08 | 25.085 | 0 |
| 27th May 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.05 | 0 |
| 26th May 2026 (Tue) | 24.95 | 25.04 | 24.95 | 25.04 | 0 |
| 25th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.9687 | 200 |
| 22nd May 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.9687 | 200 |
| 21st May 2026 (Thu) | 25.05 | 25.05 | 24.9473 | 24.9473 | 0 |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 24.94 | 24.94 | 0 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 24.81 | 24.81 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.9091 | 24.9091 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.91 | 24.91 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.0155 | 25.0155 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.03 | 53 |
| 12th May 2026 (Tue) | 25.05 | 25.05 | 25.02 | 25.02 | 0 |
| 11th May 2026 (Mon) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |