| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 24.94 | 24.94 | 0 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 24.81 | 24.81 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.9091 | 24.9091 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.91 | 24.91 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.0155 | 25.0155 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.03 | 53 |
| 12th May 2026 (Tue) | 25.05 | 25.05 | 25.02 | 25.02 | 0 |
| 11th May 2026 (Mon) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 8th May 2026 (Fri) | 25.05 | 25.11 | 25.05 | 25.11 | 0 |
| 7th May 2026 (Thu) | 25.05 | 25.05 | 25.0351 | 25.0351 | 0 |
| 6th May 2026 (Wed) | 25.05 | 25.1199 | 25.05 | 25.1199 | 0 |
| 5th May 2026 (Tue) | 25.05 | 25.05 | 25.03 | 25.03 | 0 |
| 4th May 2026 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 1st May 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 30th Apr 2026 (Thu) | 25.05 | 25.05 | 25.04 | 25.0371 | 100 |
| 29th Apr 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.0495 | 0 |
| 28th Apr 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 27th Apr 2026 (Mon) | 25.21 | 25.21 | 25.16 | 25.16 | 0 |
| 24th Apr 2026 (Fri) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 23rd Apr 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.17 | 100 |
| 22nd Apr 2026 (Wed) | 25.21 | 25.235 | 25.21 | 25.235 | 0 |
| 21st Apr 2026 (Tue) | 25.21 | 25.28 | 25.21 | 25.185 | 1,100 |
| 20th Apr 2026 (Mon) | 25.27 | 25.27 | 25.25 | 25.25 | 0 |
| 17th Apr 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.24 | 494 |
| 16th Apr 2026 (Thu) | 25.08 | 25.15 | 25.08 | 25.15 | 0 |
| 15th Apr 2026 (Wed) | 25.08 | 25.20 | 25.08 | 25.20 | 0 |
| 14th Apr 2026 (Tue) | 25.08 | 25.1999 | 25.08 | 25.1999 | 0 |
| 13th Apr 2026 (Mon) | 25.08 | 25.1606 | 25.08 | 25.1606 | 0 |
| 10th Apr 2026 (Fri) | 25.08 | 25.095 | 25.08 | 25.095 | 0 |
| 9th Apr 2026 (Thu) | 25.08 | 25.135 | 25.08 | 25.135 | 0 |
| 8th Apr 2026 (Wed) | 25.08 | 25.1118 | 25.08 | 25.1118 | 0 |
| 7th Apr 2026 (Tue) | 25.08 | 25.08 | 25.065 | 25.065 | 0 |
| 6th Apr 2026 (Mon) | 25.08 | 25.08 | 25.07 | 25.0583 | 300 |
| 3rd Apr 2026 (Fri) | 24.95 | 25.06 | 24.95 | 25.06 | 0 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.06 | 24.95 | 25.06 | 0 |
| 1st Apr 2026 (Wed) | 24.95 | 25.022 | 24.95 | 25.022 | 0 |
| 31st Mar 2026 (Tue) | 24.95 | 25.0249 | 24.95 | 25.0249 | 0 |
| 30th Mar 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.925 | 100 |
| 27th Mar 2026 (Fri) | 24.78 | 24.83 | 24.78 | 24.8109 | 200 |
| 26th Mar 2026 (Thu) | 24.90 | 24.90 | 24.83 | 24.8155 | 3,375 |
| 25th Mar 2026 (Wed) | 24.99 | 25.00 | 24.98 | 24.98 | 15 |
| 24th Mar 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.9195 | 0 |
| 23rd Mar 2026 (Mon) | 24.9754 | 24.9754 | 24.9754 | 24.9754 | 0 |