Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brillia Inc. (BRIA.US) Share Price

Price $1.48 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $1.59
Sell $1.43
Last Trade: Sell 100.00 at $1.48
Day's Volume: 154
Last Close: $1.52
Open: $1.47
ISIN: KYG1645N1016
Day's Range $1.47 - $1.48
52wk Range: $1.12 - $4.94
Market Capitalisation: $N/A
VWAP: $1.491002
Shares in Issue: N/A

Brillia Inc. (BRIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.48 Automatic Execution
15:55:01 - 10-Jul-26
Buy* 53 $1.55 Automatic Execution
12:48:13 - 10-Jul-26
See more Brillia Inc. trades

Brillia Inc. (BRIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.47 1.48 1.47 1.52 154
9th Jul 2026 (Thu) 1.46 1.48 1.46 1.48 199
8th Jul 2026 (Wed) 1.46 1.46 1.46 1.50 122
7th Jul 2026 (Tue) 1.52 1.52 1.50 1.50 654
6th Jul 2026 (Mon) 1.52 1.52 1.52 1.50 378
3rd Jul 2026 (Fri) 1.42 1.52 1.42 1.52 0
2nd Jul 2026 (Thu) 1.42 1.52 1.42 1.52 329
1st Jul 2026 (Wed) 1.42 1.42 1.41 1.455 495
30th Jun 2026 (Tue) 1.49 1.49 1.43 1.4687 207
29th Jun 2026 (Mon) 1.47 1.48 1.47 1.47 431
26th Jun 2026 (Fri) 1.40 1.4699 1.40 1.4699 295
25th Jun 2026 (Thu) 1.40 1.40 1.385 1.47 1,279
24th Jun 2026 (Wed) 1.40 1.40 1.40 1.478 130
23rd Jun 2026 (Tue) 1.38 1.43 1.38 1.41 1,757
22nd Jun 2026 (Mon) 1.35 1.37 1.35 1.37 135
19th Jun 2026 (Fri) 1.35 1.44 1.35 1.38 1,711
18th Jun 2026 (Thu) 1.35 1.44 1.35 1.38 1,711
17th Jun 2026 (Wed) 1.32 1.46 1.32 1.40 2,269
16th Jun 2026 (Tue) 1.44 1.44 1.26 1.43 115,413
15th Jun 2026 (Mon) 1.57 1.57 1.57 1.52 225
12th Jun 2026 (Fri) 1.61 1.66 1.61 1.55 1,183
11th Jun 2026 (Thu) 1.47 1.73 1.47 1.70 7,612
See more Brillia Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered