Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brillia Inc. (BRIA.US) Share Price

Price $1.34 on 28-09-2026 at 23:40:01
Change $-0.06 -4.29%
Buy $1.68
Sell $1.29
Last Trade: Buy 187.00 at $1.33
Day's Volume: 296
Last Close: $1.39
Open: $1.46
ISIN: KYG1645N1016
Day's Range $0.00 - $0.00
52wk Range: $1.12 - $2.30
Market Capitalisation: $N/A
VWAP: $1.337128
Shares in Issue: N/A

Brillia Inc. (BRIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 $1.33 Ordinary
07:52:21 - 28-Sep-26
Buy* 102 $1.35 Ordinary
07:51:49 - 28-Sep-26
See more Brillia Inc. trades

Brillia Inc. (BRIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.46 1.46 1.39 1.39 296
25th Sep 2026 (Fri) 1.46 1.46 1.40 1.40 20
24th Sep 2026 (Thu) 1.46 1.46 1.46 1.38 32
23rd Sep 2026 (Wed) 1.40 1.40 1.40 1.41 20
22nd Sep 2026 (Tue) 1.37 1.40 1.37 1.40 5
21st Sep 2026 (Mon) 1.37 1.4399 1.37 1.4399 187
18th Sep 2026 (Fri) 1.37 1.37 1.36 1.40 394
17th Sep 2026 (Thu) 1.42 1.42 1.39 1.39 25
16th Sep 2026 (Wed) 1.42 1.4257 1.42 1.4257 40
15th Sep 2026 (Tue) 1.42 1.49 1.42 1.49 221
14th Sep 2026 (Mon) 1.42 1.42 1.42 1.40 351
11th Sep 2026 (Fri) 1.45 1.45 1.45 1.44 508
10th Sep 2026 (Thu) 1.36 1.45 1.36 1.50 1,380
9th Sep 2026 (Wed) 1.42 1.53 1.42 1.40 6,598
8th Sep 2026 (Tue) 1.23 1.49 1.23 1.48 679
7th Sep 2026 (Mon) 1.44 1.44 1.40 1.40 1
4th Sep 2026 (Fri) 1.44 1.44 1.40 1.40 1
3rd Sep 2026 (Thu) 1.44 1.44 1.44 1.47 336
2nd Sep 2026 (Wed) 1.45 1.45 1.45 1.40 564
1st Sep 2026 (Tue) 1.44 1.44 1.44 1.44 511
31st Aug 2026 (Mon) 1.41 1.41 1.31 1.31 0
See more Brillia Inc. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered