Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brillia Inc. (BRIA.US) Share Price

Price $1.88 on 21-05-2026 at 18:54:15
Change $0.21 12.57%
Buy $1.64
Sell $1.58
Last Trade: Buy 60.00 at $1.88
Day's Volume: 100
Last Close: $1.67
Open: $1.67
ISIN: KYG1645N1016
Day's Range $0.00 - $0.00
52wk Range: $1.41 - $7.57
Market Capitalisation: $N/A
VWAP: $1.876
Shares in Issue: N/A

Brillia Inc. (BRIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $1.88 Ordinary
05:33:31 - 21-May-26
Buy* 40 $1.87 Ordinary
05:33:31 - 21-May-26
See more Brillia Inc. trades

Brillia Inc. (BRIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.67 1.67 1.67 1.67 181
19th May 2026 (Tue) 1.60 1.63 1.60 1.64 205
18th May 2026 (Mon) 1.63 1.63 1.63 1.63 55
15th May 2026 (Fri) 1.60 1.60 1.60 1.635 508
14th May 2026 (Thu) 1.69 1.69 1.6347 1.6347 60
13th May 2026 (Wed) 1.69 1.69 1.69 1.6964 1,398
12th May 2026 (Tue) 1.70 1.74 1.70 1.74 2
11th May 2026 (Mon) 1.70 1.70 1.61 1.65 41
8th May 2026 (Fri) 1.62 1.62 1.62 1.70 100
7th May 2026 (Thu) 1.60 1.77 1.59 1.79 2,121
6th May 2026 (Wed) 1.66 1.66 1.66 1.7399 212
5th May 2026 (Tue) 1.74 1.85 1.63 1.75 1,046
4th May 2026 (Mon) 1.68 1.68 1.55 1.64 2,230
1st May 2026 (Fri) 1.71 1.71 1.68 1.68 0
30th Apr 2026 (Thu) 1.71 1.71 1.71 1.71 0
29th Apr 2026 (Wed) 1.65 1.6768 1.65 1.6768 0
28th Apr 2026 (Tue) 1.65 1.692 1.65 1.692 0
27th Apr 2026 (Mon) 1.65 1.6978 1.65 1.6978 51
24th Apr 2026 (Fri) 1.65 1.65 1.65 1.6971 216
23rd Apr 2026 (Thu) 1.78 1.78 1.675 1.675 20
22nd Apr 2026 (Wed) 1.78 1.78 1.675 1.675 147
21st Apr 2026 (Tue) 1.78 1.78 1.655 1.655 0
See more Brillia Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered