| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.47 | 1.48 | 1.47 | 1.52 | 154 |
| 9th Jul 2026 (Thu) | 1.46 | 1.48 | 1.46 | 1.48 | 199 |
| 8th Jul 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.50 | 122 |
| 7th Jul 2026 (Tue) | 1.52 | 1.52 | 1.50 | 1.50 | 654 |
| 6th Jul 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.50 | 378 |
| 3rd Jul 2026 (Fri) | 1.42 | 1.52 | 1.42 | 1.52 | 0 |
| 2nd Jul 2026 (Thu) | 1.42 | 1.52 | 1.42 | 1.52 | 329 |
| 1st Jul 2026 (Wed) | 1.42 | 1.42 | 1.41 | 1.455 | 495 |
| 30th Jun 2026 (Tue) | 1.49 | 1.49 | 1.43 | 1.4687 | 207 |
| 29th Jun 2026 (Mon) | 1.47 | 1.48 | 1.47 | 1.47 | 431 |
| 26th Jun 2026 (Fri) | 1.40 | 1.4699 | 1.40 | 1.4699 | 295 |
| 25th Jun 2026 (Thu) | 1.40 | 1.40 | 1.385 | 1.47 | 1,279 |
| 24th Jun 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.478 | 130 |
| 23rd Jun 2026 (Tue) | 1.38 | 1.43 | 1.38 | 1.41 | 1,757 |
| 22nd Jun 2026 (Mon) | 1.35 | 1.37 | 1.35 | 1.37 | 135 |
| 19th Jun 2026 (Fri) | 1.35 | 1.44 | 1.35 | 1.38 | 1,711 |
| 18th Jun 2026 (Thu) | 1.35 | 1.44 | 1.35 | 1.38 | 1,711 |
| 17th Jun 2026 (Wed) | 1.32 | 1.46 | 1.32 | 1.40 | 2,269 |
| 16th Jun 2026 (Tue) | 1.44 | 1.44 | 1.26 | 1.43 | 115,413 |
| 15th Jun 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.52 | 225 |
| 12th Jun 2026 (Fri) | 1.61 | 1.66 | 1.61 | 1.55 | 1,183 |
| 11th Jun 2026 (Thu) | 1.47 | 1.73 | 1.47 | 1.70 | 7,612 |
| 10th Jun 2026 (Wed) | 1.37 | 1.55 | 1.37 | 1.51 | 1,667 |
| 9th Jun 2026 (Tue) | 1.30 | 1.55 | 1.12 | 1.37 | 21,710 |
| 8th Jun 2026 (Mon) | 1.34 | 1.34 | 1.14 | 1.10 | 1,819 |
| 5th Jun 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 257 |
| 4th Jun 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.59 | 164 |
| 3rd Jun 2026 (Wed) | 1.55 | 1.59 | 1.55 | 1.60 | 162 |
| 2nd Jun 2026 (Tue) | 1.50 | 1.57 | 1.50 | 1.57 | 12 |
| 1st Jun 2026 (Mon) | 1.50 | 1.60 | 1.50 | 1.55 | 312 |
| 29th May 2026 (Fri) | 1.70 | 1.79 | 1.60 | 1.60 | 487 |
| 28th May 2026 (Thu) | 1.59 | 1.59 | 1.5413 | 1.5413 | 0 |
| 27th May 2026 (Wed) | 1.59 | 1.59 | 1.49 | 1.538 | 490 |
| 26th May 2026 (Tue) | 1.61 | 1.61 | 1.60 | 1.6058 | 397 |
| 25th May 2026 (Mon) | 1.67 | 1.67 | 1.63 | 1.63 | 1 |
| 22nd May 2026 (Fri) | 1.67 | 1.67 | 1.63 | 1.63 | 1 |
| 21st May 2026 (Thu) | 1.67 | 1.67 | 1.60 | 1.60 | 100 |
| 20th May 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 181 |
| 19th May 2026 (Tue) | 1.60 | 1.63 | 1.60 | 1.64 | 205 |
| 18th May 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 55 |
| 15th May 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.635 | 508 |
| 14th May 2026 (Thu) | 1.69 | 1.69 | 1.6347 | 1.6347 | 60 |
| 13th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.6964 | 1,398 |
| 12th May 2026 (Tue) | 1.70 | 1.74 | 1.70 | 1.74 | 2 |
| 11th May 2026 (Mon) | 1.70 | 1.70 | 1.61 | 1.65 | 41 |