| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 181 |
| 19th May 2026 (Tue) | 1.60 | 1.63 | 1.60 | 1.64 | 205 |
| 18th May 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 55 |
| 15th May 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.635 | 508 |
| 14th May 2026 (Thu) | 1.69 | 1.69 | 1.6347 | 1.6347 | 60 |
| 13th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.6964 | 1,398 |
| 12th May 2026 (Tue) | 1.70 | 1.74 | 1.70 | 1.74 | 2 |
| 11th May 2026 (Mon) | 1.70 | 1.70 | 1.61 | 1.65 | 41 |
| 8th May 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.70 | 100 |
| 7th May 2026 (Thu) | 1.60 | 1.77 | 1.59 | 1.79 | 2,121 |
| 6th May 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.7399 | 212 |
| 5th May 2026 (Tue) | 1.74 | 1.85 | 1.63 | 1.75 | 1,046 |
| 4th May 2026 (Mon) | 1.68 | 1.68 | 1.55 | 1.64 | 2,230 |
| 1st May 2026 (Fri) | 1.71 | 1.71 | 1.68 | 1.68 | 0 |
| 30th Apr 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 29th Apr 2026 (Wed) | 1.65 | 1.6768 | 1.65 | 1.6768 | 0 |
| 28th Apr 2026 (Tue) | 1.65 | 1.692 | 1.65 | 1.692 | 0 |
| 27th Apr 2026 (Mon) | 1.65 | 1.6978 | 1.65 | 1.6978 | 51 |
| 24th Apr 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.6971 | 216 |
| 23rd Apr 2026 (Thu) | 1.78 | 1.78 | 1.675 | 1.675 | 20 |
| 22nd Apr 2026 (Wed) | 1.78 | 1.78 | 1.675 | 1.675 | 147 |
| 21st Apr 2026 (Tue) | 1.78 | 1.78 | 1.655 | 1.655 | 0 |
| 20th Apr 2026 (Mon) | 1.78 | 1.78 | 1.60 | 1.60 | 51 |
| 17th Apr 2026 (Fri) | 1.78 | 1.78 | 1.70 | 1.70 | 130 |
| 16th Apr 2026 (Thu) | 1.78 | 1.78 | 1.60 | 1.60 | 231 |
| 15th Apr 2026 (Wed) | 1.78 | 1.78 | 1.7571 | 1.7571 | 120 |
| 14th Apr 2026 (Tue) | 1.78 | 1.78 | 1.70 | 1.7256 | 165 |
| 13th Apr 2026 (Mon) | 1.75 | 1.82 | 1.75 | 1.82 | 25 |
| 10th Apr 2026 (Fri) | 1.75 | 1.82 | 1.75 | 1.82 | 47 |
| 9th Apr 2026 (Thu) | 1.75 | 1.8212 | 1.75 | 1.8212 | 0 |
| 8th Apr 2026 (Wed) | 1.75 | 1.8322 | 1.75 | 1.8322 | 132 |
| 7th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.7842 | 100 |
| 6th Apr 2026 (Mon) | 1.72 | 1.79 | 1.72 | 1.79 | 0 |
| 3rd Apr 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.761 | 660 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.761 | 660 |
| 1st Apr 2026 (Wed) | 1.75 | 1.75 | 1.71 | 1.71 | 6 |
| 31st Mar 2026 (Tue) | 1.75 | 1.87 | 1.73 | 1.74 | 17 |
| 30th Mar 2026 (Mon) | 1.85 | 1.86 | 1.83 | 1.86 | 23 |
| 27th Mar 2026 (Fri) | 1.85 | 1.9116 | 1.85 | 1.9116 | 3 |
| 26th Mar 2026 (Thu) | 1.85 | 1.86 | 1.85 | 1.86 | 74 |
| 25th Mar 2026 (Wed) | 1.85 | 1.85 | 1.835 | 1.86 | 118 |
| 24th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.805 | 15 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.83 | 1.83 | 10 |