| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.46 | 1.46 | 1.39 | 1.39 | 296 |
| 25th Sep 2026 (Fri) | 1.46 | 1.46 | 1.40 | 1.40 | 20 |
| 24th Sep 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.38 | 32 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.41 | 20 |
| 22nd Sep 2026 (Tue) | 1.37 | 1.40 | 1.37 | 1.40 | 5 |
| 21st Sep 2026 (Mon) | 1.37 | 1.4399 | 1.37 | 1.4399 | 187 |
| 18th Sep 2026 (Fri) | 1.37 | 1.37 | 1.36 | 1.40 | 394 |
| 17th Sep 2026 (Thu) | 1.42 | 1.42 | 1.39 | 1.39 | 25 |
| 16th Sep 2026 (Wed) | 1.42 | 1.4257 | 1.42 | 1.4257 | 40 |
| 15th Sep 2026 (Tue) | 1.42 | 1.49 | 1.42 | 1.49 | 221 |
| 14th Sep 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.40 | 351 |
| 11th Sep 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.44 | 508 |
| 10th Sep 2026 (Thu) | 1.36 | 1.45 | 1.36 | 1.50 | 1,380 |
| 9th Sep 2026 (Wed) | 1.42 | 1.53 | 1.42 | 1.40 | 6,598 |
| 8th Sep 2026 (Tue) | 1.23 | 1.49 | 1.23 | 1.48 | 679 |
| 7th Sep 2026 (Mon) | 1.44 | 1.44 | 1.40 | 1.40 | 1 |
| 4th Sep 2026 (Fri) | 1.44 | 1.44 | 1.40 | 1.40 | 1 |
| 3rd Sep 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.47 | 336 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.40 | 564 |
| 1st Sep 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 511 |
| 31st Aug 2026 (Mon) | 1.41 | 1.41 | 1.31 | 1.31 | 0 |
| 28th Aug 2026 (Fri) | 1.41 | 1.41 | 1.40 | 1.40 | 1 |
| 27th Aug 2026 (Thu) | 1.41 | 1.46 | 1.41 | 1.40 | 223 |
| 26th Aug 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 332 |
| 25th Aug 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.40 | 543 |
| 24th Aug 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.4004 | 312 |
| 21st Aug 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.40 | 446 |
| 20th Aug 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.40 | 386 |
| 19th Aug 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 5 |
| 18th Aug 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.36 | 488 |
| 17th Aug 2026 (Mon) | 1.36 | 1.36 | 1.30 | 1.36 | 863 |
| 14th Aug 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.38 | 154 |
| 13th Aug 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 744 |
| 12th Aug 2026 (Wed) | 1.34 | 1.3899 | 1.34 | 1.3899 | 160 |
| 11th Aug 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 128 |
| 10th Aug 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.38 | 199 |
| 7th Aug 2026 (Fri) | 1.34 | 1.35 | 1.34 | 1.38 | 335 |
| 6th Aug 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.3021 | 269 |
| 5th Aug 2026 (Wed) | 1.31 | 1.345 | 1.31 | 1.3899 | 70 |
| 4th Aug 2026 (Tue) | 1.34 | 1.40 | 1.34 | 1.40 | 148 |
| 3rd Aug 2026 (Mon) | 1.34 | 1.37 | 1.32 | 1.3602 | 969 |
| 31st Jul 2026 (Fri) | 1.29 | 1.32 | 1.29 | 1.34 | 669 |
| 30th Jul 2026 (Thu) | 1.22 | 1.29 | 1.22 | 1.23 | 762 |
| 29th Jul 2026 (Wed) | 1.20 | 1.29 | 1.20 | 1.28 | 832 |