Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRIA.US (BRIA.US) Share Price

Price $1.75 on 12-12-2025 at 22:20:04
Change $0.02 1.16%
Buy $1.73
Sell $1.61
Last Trade: Buy 1.00 at $1.76
Day's Volume: 77
Last Close: $1.74
Open: $1.76
ISIN: KYG1645N1016
Day's Range $1.75 - $1.76
52wk Range: $1.62 - $7.57
Market Capitalisation: $N/A
VWAP: $1.756949
Shares in Issue: N/A

BRIA.US (BRIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.76 Automatic Execution
09:49:44 - 12-Dec-25
Buy* 4 $1.75 Automatic Execution
15:23:08 - 12-Dec-25
Buy* 38 $1.76 Automatic Execution
09:48:15 - 12-Dec-25
Buy* 8 $1.75 Automatic Execution
15:23:08 - 12-Dec-25
Buy* 1 $1.76 Automatic Execution
09:48:15 - 12-Dec-25
See more BRIA.US trades

BRIA.US (BRIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.76 1.76 1.75 1.74 77
11th Dec 2025 (Thu) 1.65 1.75 1.65 1.73 27
10th Dec 2025 (Wed) 1.70 1.71 1.65 1.68 364
9th Dec 2025 (Tue) 1.74 1.75 1.74 1.73 102
8th Dec 2025 (Mon) 1.75 1.75 1.71 1.70 3,099
5th Dec 2025 (Fri) 1.78 1.79 1.78 1.79 119
4th Dec 2025 (Thu) 1.78 1.78 1.78 1.7998 1,321
3rd Dec 2025 (Wed) 1.84 1.84 1.84 1.80 98
2nd Dec 2025 (Tue) 1.80 1.80 1.78 1.78 0
1st Dec 2025 (Mon) 1.80 1.80 1.80 1.80 0
28th Nov 2025 (Fri) 1.80 1.87 1.80 1.80 946
27th Nov 2025 (Thu) 1.71 1.80 1.71 1.80 0
26th Nov 2025 (Wed) 1.71 1.80 1.71 1.80 0
25th Nov 2025 (Tue) 1.71 1.79 1.71 1.79 9
24th Nov 2025 (Mon) 1.71 1.75 1.71 1.75 54
21st Nov 2025 (Fri) 1.71 1.71 1.71 1.75 100
20th Nov 2025 (Thu) 1.73 1.73 1.73 1.75 1,000
19th Nov 2025 (Wed) 1.78 1.84 1.75 1.75 300
18th Nov 2025 (Tue) 1.90 1.90 1.85 1.81 710
17th Nov 2025 (Mon) 1.88 1.88 1.88 1.82 734
14th Nov 2025 (Fri) 1.86 1.88 1.86 1.88 333
13th Nov 2025 (Thu) 1.87 1.87 1.8653 1.8653 51
See more BRIA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered