Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brillia Inc. (BRIA.US) Share Price

Price $2.05 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $2.07
Sell $2.00
Last Trade: -
Day's Volume: 0
Last Close: $2.06
Open: $2.05
ISIN: KYG1645N1016
Day's Range $2.05 - $2.05
52wk Range: $1.41 - $7.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brillia Inc. (BRIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brillia Inc. trades

Brillia Inc. (BRIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.05 2.05 2.05 2.06 0
5th Feb 2026 (Thu) 2.00 2.00 2.00 2.0499 202
4th Feb 2026 (Wed) 2.01 2.01 2.01 2.048 32
3rd Feb 2026 (Tue) 1.98 1.98 1.98 1.98 99
2nd Feb 2026 (Mon) 1.96 1.96 1.945 1.945 54
30th Jan 2026 (Fri) 1.96 1.99 1.96 1.99 42
29th Jan 2026 (Thu) 1.96 1.99 1.96 1.99 0
28th Jan 2026 (Wed) 1.96 1.96 1.96 1.91 2
27th Jan 2026 (Tue) 1.90 1.91 1.90 1.91 175
26th Jan 2026 (Mon) 1.90 1.92 1.90 1.90 180
23rd Jan 2026 (Fri) 1.90 1.90 1.90 1.90 349
22nd Jan 2026 (Thu) 1.90 1.90 1.90 1.90 281
21st Jan 2026 (Wed) 1.91 1.91 1.91 1.93 46
20th Jan 2026 (Tue) 1.915 1.98 1.89 1.88 1,348
19th Jan 2026 (Mon) 1.88 1.98 1.88 1.90 105
16th Jan 2026 (Fri) 1.88 1.98 1.88 1.90 105
15th Jan 2026 (Thu) 1.85 1.93 1.85 1.91 208
14th Jan 2026 (Wed) 1.71 1.85 1.71 1.85 0
13th Jan 2026 (Tue) 1.71 1.8169 1.71 1.8169 54
12th Jan 2026 (Mon) 1.71 1.8169 1.71 1.8169 20
9th Jan 2026 (Fri) 1.71 1.72 1.71 1.72 0
8th Jan 2026 (Thu) 1.71 1.7491 1.71 1.7491 1
7th Jan 2026 (Wed) 1.71 1.76 1.71 1.73 960
See more Brillia Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered