Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brillia Inc. (BRIA.US) Share Price

Price $2.15 on 18-07-2025 at 21:20:05
Change $-0.24 -10%
Buy $2.46
Sell $1.75
Buy / Sell BRIA Shares
Last Trade: Sell 1.00 at $2.16
Day's Volume: 9
Last Close: $2.35
Open: $2.15
ISIN: KYG1645N1016
Day's Range $2.15 - $2.15
52wk Range: $2.12 - $2.79
Market Capitalisation: $N/A
VWAP: $2.150177
Shares in Issue: N/A

Brillia Inc. (BRIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.16 Automatic Execution
15:05:54 - 18-Jul-25
Sell* 2 $2.16 Automatic Execution
15:05:29 - 18-Jul-25
Sell* 2 $2.16 Automatic Execution
15:05:28 - 18-Jul-25
Sell* 2 $2.16 Automatic Execution
15:05:27 - 18-Jul-25
Sell* 2 $2.16 Automatic Execution
15:05:26 - 18-Jul-25
See more Brillia Inc. trades

Brillia Inc. (BRIA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.15 2.15 2.15 2.35 9
17th Jul 2025 (Thu) 2.11 2.11 2.11 2.40 0
16th Jul 2025 (Wed) 2.07 2.4647 2.07 2.4647 0
15th Jul 2025 (Tue) 2.07 2.07 2.07 2.4647 0
14th Jul 2025 (Mon) 2.20 2.34 2.20 2.34 24
11th Jul 2025 (Fri) 2.20 2.38 2.20 2.38 0
10th Jul 2025 (Thu) 2.20 2.4064 2.20 2.4064 188
9th Jul 2025 (Wed) 2.20 2.43 2.20 2.43 0
8th Jul 2025 (Tue) 2.20 2.34 2.20 2.34 21
7th Jul 2025 (Mon) 2.20 2.33 2.20 2.33 411
4th Jul 2025 (Fri) 2.20 2.4947 2.20 2.4947 1
3rd Jul 2025 (Thu) 2.20 2.4947 2.20 2.4947 1
2nd Jul 2025 (Wed) 2.20 2.20 2.20 2.4947 393
1st Jul 2025 (Tue) 2.12 2.20 2.12 2.4367 0
30th Jun 2025 (Mon) 2.12 2.20 2.12 2.30 167
27th Jun 2025 (Fri) 2.25 2.40 2.25 2.40 317
26th Jun 2025 (Thu) 2.23 2.48 2.23 2.48 8
25th Jun 2025 (Wed) 2.23 2.43 2.23 2.43 0
24th Jun 2025 (Tue) 2.23 2.4861 2.23 2.4861 80
23rd Jun 2025 (Mon) 2.23 2.4675 2.23 2.4675 1
See more Brillia Inc. price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered