Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock High (BRHY.US) Share Price

Price $49.74 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $50.11
Sell $43.00
Last Trade: -
Day's Volume: 0
Last Close: $49.495
Open: $49.68
ISIN: US0925288682
Day's Range $0.00 - $0.00
52wk Range: $49.495 - $52.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock High (BRHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock High trades

Blackrock High (BRHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.68 49.68 49.495 49.495 0
25th Sep 2026 (Fri) 49.68 49.68 49.68 49.74 261
24th Sep 2026 (Thu) 50.18 50.18 49.75 49.75 90
23rd Sep 2026 (Wed) 50.18 50.18 49.94 49.94 4
22nd Sep 2026 (Tue) 50.18 50.295 50.18 50.295 0
21st Sep 2026 (Mon) 50.18 50.27 50.18 50.27 1,321
18th Sep 2026 (Fri) 50.24 50.24 50.1796 50.1796 1
17th Sep 2026 (Thu) 50.24 50.24 50.24 50.285 89
16th Sep 2026 (Wed) 50.10 50.10 49.98 50.025 1,317
15th Sep 2026 (Tue) 50.23 50.27 50.01 50.00 24,299
14th Sep 2026 (Mon) 50.385 50.385 50.385 50.385 100
11th Sep 2026 (Fri) 50.50 50.50 50.495 50.455 600
10th Sep 2026 (Thu) 50.48 50.53 50.42 50.40 610
9th Sep 2026 (Wed) 50.655 50.665 50.64 50.63 388
8th Sep 2026 (Tue) 50.735 50.735 50.705 50.705 1
7th Sep 2026 (Mon) 50.735 50.735 50.735 50.735 304
4th Sep 2026 (Fri) 50.735 50.735 50.735 50.735 304
3rd Sep 2026 (Thu) 50.75 50.81 50.75 50.7661 3
2nd Sep 2026 (Wed) 50.79 50.84 50.725 50.725 300
1st Sep 2026 (Tue) 50.74 50.74 50.74 50.6749 1,038
31st Aug 2026 (Mon) 51.12 51.12 51.12 51.0923 0
See more Blackrock High price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered