Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares High Yi (BRHY.US) Share Price

Price $50.89 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $53.00
Sell $50.72
Last Trade: -
Day's Volume: 0
Last Close: $50.94
Open: $50.675
ISIN: US0925288682
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $54.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares High Yi (BRHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares High Yi trades

Ishares High Yi (BRHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.675 50.89 50.675 50.89 0
19th May 2026 (Tue) 50.675 50.72 50.675 50.675 520
18th May 2026 (Mon) 50.84 50.84 50.795 50.795 180
15th May 2026 (Fri) 50.84 50.845 50.84 50.80 247
14th May 2026 (Thu) 51.01 51.01 51.01 50.93 1,839
13th May 2026 (Wed) 50.91 50.93 50.91 50.93 0
12th May 2026 (Tue) 50.91 50.9531 50.91 50.9531 2
11th May 2026 (Mon) 50.91 50.91 50.85 50.875 20
8th May 2026 (Fri) 50.97 50.97 50.895 50.895 0
7th May 2026 (Thu) 50.97 50.97 50.805 50.805 0
6th May 2026 (Wed) 50.97 51.05 50.97 50.9657 600
5th May 2026 (Tue) 51.03 51.03 50.79 50.79 0
4th May 2026 (Mon) 51.03 51.03 50.71 50.71 20
1st May 2026 (Fri) 51.03 51.03 50.8519 50.8519 3
30th Apr 2026 (Thu) 51.03 51.03 51.03 51.0508 100
29th Apr 2026 (Wed) 51.18 51.18 50.9304 50.9304 2
28th Apr 2026 (Tue) 51.18 51.18 51.0667 51.0667 0
27th Apr 2026 (Mon) 51.18 51.18 51.0898 51.0898 2
24th Apr 2026 (Fri) 51.18 51.18 51.09 51.09 0
23rd Apr 2026 (Thu) 51.18 51.18 51.015 51.015 2
22nd Apr 2026 (Wed) 51.18 51.18 51.0939 51.0939 17
21st Apr 2026 (Tue) 51.18 51.18 51.037 51.037 1
See more Ishares High Yi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered