Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock High (BRHY.US) Share Price

Price $51.03 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $78.13
Sell $50.50
Last Trade: -
Day's Volume: 20
Last Close: $51.055
Open: $51.03
ISIN: US0925288682
Day's Range $0.00 - $0.00
52wk Range: $49.90 - $52.57
Market Capitalisation: $N/A
VWAP: $51.028
Shares in Issue: N/A

Blackrock High (BRHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock High trades

Blackrock High (BRHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.03 51.055 51.03 51.055 20
9th Jul 2026 (Thu) 51.03 51.12 51.03 51.035 500
8th Jul 2026 (Wed) 50.95 50.98 50.95 50.975 100
7th Jul 2026 (Tue) 51.08 51.09 51.02 51.04 1,851
6th Jul 2026 (Mon) 50.83 51.09 50.83 51.09 13
3rd Jul 2026 (Fri) 50.83 51.0627 50.83 51.0627 0
2nd Jul 2026 (Thu) 50.83 51.0627 50.83 51.0627 80
1st Jul 2026 (Wed) 50.83 50.95 50.83 50.945 3,006
30th Jun 2026 (Tue) 51.01 51.0577 51.01 51.0577 34
29th Jun 2026 (Mon) 51.01 51.0522 51.01 51.0522 33
26th Jun 2026 (Fri) 51.01 51.0138 51.01 51.0138 0
25th Jun 2026 (Thu) 51.01 51.07 51.01 51.015 1,164
24th Jun 2026 (Wed) 51.00 51.00 50.99 50.99 0
23rd Jun 2026 (Tue) 51.00 51.02 51.00 50.999 465
22nd Jun 2026 (Mon) 51.15 51.15 51.0239 51.0239 0
19th Jun 2026 (Fri) 51.15 51.15 51.065 51.065 0
18th Jun 2026 (Thu) 51.15 51.15 51.065 51.065 0
17th Jun 2026 (Wed) 51.15 51.16 50.91 50.95 100
16th Jun 2026 (Tue) 51.15 51.15 51.15 51.1337 22
15th Jun 2026 (Mon) 51.22 51.22 51.22 51.115 500
12th Jun 2026 (Fri) 50.80 51.00 50.80 51.00 0
11th Jun 2026 (Thu) 50.80 50.86 50.80 50.935 498
See more Blackrock High price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered