| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.68 | 49.68 | 49.495 | 49.495 | 0 |
| 25th Sep 2026 (Fri) | 49.68 | 49.68 | 49.68 | 49.74 | 261 |
| 24th Sep 2026 (Thu) | 50.18 | 50.18 | 49.75 | 49.75 | 90 |
| 23rd Sep 2026 (Wed) | 50.18 | 50.18 | 49.94 | 49.94 | 4 |
| 22nd Sep 2026 (Tue) | 50.18 | 50.295 | 50.18 | 50.295 | 0 |
| 21st Sep 2026 (Mon) | 50.18 | 50.27 | 50.18 | 50.27 | 1,321 |
| 18th Sep 2026 (Fri) | 50.24 | 50.24 | 50.1796 | 50.1796 | 1 |
| 17th Sep 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.285 | 89 |
| 16th Sep 2026 (Wed) | 50.10 | 50.10 | 49.98 | 50.025 | 1,317 |
| 15th Sep 2026 (Tue) | 50.23 | 50.27 | 50.01 | 50.00 | 24,299 |
| 14th Sep 2026 (Mon) | 50.385 | 50.385 | 50.385 | 50.385 | 100 |
| 11th Sep 2026 (Fri) | 50.50 | 50.50 | 50.495 | 50.455 | 600 |
| 10th Sep 2026 (Thu) | 50.48 | 50.53 | 50.42 | 50.40 | 610 |
| 9th Sep 2026 (Wed) | 50.655 | 50.665 | 50.64 | 50.63 | 388 |
| 8th Sep 2026 (Tue) | 50.735 | 50.735 | 50.705 | 50.705 | 1 |
| 7th Sep 2026 (Mon) | 50.735 | 50.735 | 50.735 | 50.735 | 304 |
| 4th Sep 2026 (Fri) | 50.735 | 50.735 | 50.735 | 50.735 | 304 |
| 3rd Sep 2026 (Thu) | 50.75 | 50.81 | 50.75 | 50.7661 | 3 |
| 2nd Sep 2026 (Wed) | 50.79 | 50.84 | 50.725 | 50.725 | 300 |
| 1st Sep 2026 (Tue) | 50.74 | 50.74 | 50.74 | 50.6749 | 1,038 |
| 31st Aug 2026 (Mon) | 51.12 | 51.12 | 51.12 | 51.0923 | 0 |
| 28th Aug 2026 (Fri) | 51.01 | 51.01 | 51.01 | 51.0378 | 200 |
| 27th Aug 2026 (Thu) | 51.00 | 51.0904 | 51.00 | 51.0904 | 32 |
| 26th Aug 2026 (Wed) | 51.00 | 51.099 | 51.00 | 51.099 | 0 |
| 25th Aug 2026 (Tue) | 51.00 | 51.12 | 51.00 | 51.12 | 0 |
| 24th Aug 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.005 | 100 |
| 21st Aug 2026 (Fri) | 51.00 | 51.005 | 51.00 | 51.005 | 162 |
| 20th Aug 2026 (Thu) | 51.00 | 51.00 | 50.9218 | 50.9218 | 0 |
| 19th Aug 2026 (Wed) | 51.00 | 51.005 | 51.00 | 50.9997 | 0 |
| 18th Aug 2026 (Tue) | 51.045 | 51.045 | 50.9048 | 50.9048 | 29 |
| 17th Aug 2026 (Mon) | 51.045 | 51.045 | 50.9477 | 50.9477 | 88 |
| 14th Aug 2026 (Fri) | 51.045 | 51.055 | 51.045 | 51.05 | 501 |
| 13th Aug 2026 (Thu) | 51.09 | 51.09 | 51.09 | 51.02 | 101 |
| 12th Aug 2026 (Wed) | 50.92 | 50.92 | 50.92 | 50.915 | 1 |
| 11th Aug 2026 (Tue) | 50.90 | 50.90 | 50.8679 | 50.8679 | 0 |
| 10th Aug 2026 (Mon) | 50.90 | 50.90 | 50.865 | 50.8504 | 600 |
| 7th Aug 2026 (Fri) | 50.91 | 50.9192 | 50.91 | 50.9192 | 0 |
| 6th Aug 2026 (Thu) | 50.91 | 50.91 | 50.85 | 50.85 | 2 |
| 5th Aug 2026 (Wed) | 50.91 | 50.91 | 50.91 | 50.8995 | 102 |
| 4th Aug 2026 (Tue) | 50.92 | 50.92 | 50.92 | 50.918 | 200 |
| 3rd Aug 2026 (Mon) | 50.76 | 50.84 | 50.76 | 50.8012 | 1,620 |
| 31st Jul 2026 (Fri) | 50.87 | 50.92 | 50.87 | 50.92 | 136 |
| 30th Jul 2026 (Thu) | 50.87 | 50.88 | 50.87 | 50.8522 | 208 |
| 29th Jul 2026 (Wed) | 50.96 | 50.96 | 50.895 | 50.7528 | 100 |