| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.03 | 51.055 | 51.03 | 51.055 | 20 |
| 9th Jul 2026 (Thu) | 51.03 | 51.12 | 51.03 | 51.035 | 500 |
| 8th Jul 2026 (Wed) | 50.95 | 50.98 | 50.95 | 50.975 | 100 |
| 7th Jul 2026 (Tue) | 51.08 | 51.09 | 51.02 | 51.04 | 1,851 |
| 6th Jul 2026 (Mon) | 50.83 | 51.09 | 50.83 | 51.09 | 13 |
| 3rd Jul 2026 (Fri) | 50.83 | 51.0627 | 50.83 | 51.0627 | 0 |
| 2nd Jul 2026 (Thu) | 50.83 | 51.0627 | 50.83 | 51.0627 | 80 |
| 1st Jul 2026 (Wed) | 50.83 | 50.95 | 50.83 | 50.945 | 3,006 |
| 30th Jun 2026 (Tue) | 51.01 | 51.0577 | 51.01 | 51.0577 | 34 |
| 29th Jun 2026 (Mon) | 51.01 | 51.0522 | 51.01 | 51.0522 | 33 |
| 26th Jun 2026 (Fri) | 51.01 | 51.0138 | 51.01 | 51.0138 | 0 |
| 25th Jun 2026 (Thu) | 51.01 | 51.07 | 51.01 | 51.015 | 1,164 |
| 24th Jun 2026 (Wed) | 51.00 | 51.00 | 50.99 | 50.99 | 0 |
| 23rd Jun 2026 (Tue) | 51.00 | 51.02 | 51.00 | 50.999 | 465 |
| 22nd Jun 2026 (Mon) | 51.15 | 51.15 | 51.0239 | 51.0239 | 0 |
| 19th Jun 2026 (Fri) | 51.15 | 51.15 | 51.065 | 51.065 | 0 |
| 18th Jun 2026 (Thu) | 51.15 | 51.15 | 51.065 | 51.065 | 0 |
| 17th Jun 2026 (Wed) | 51.15 | 51.16 | 50.91 | 50.95 | 100 |
| 16th Jun 2026 (Tue) | 51.15 | 51.15 | 51.15 | 51.1337 | 22 |
| 15th Jun 2026 (Mon) | 51.22 | 51.22 | 51.22 | 51.115 | 500 |
| 12th Jun 2026 (Fri) | 50.80 | 51.00 | 50.80 | 51.00 | 0 |
| 11th Jun 2026 (Thu) | 50.80 | 50.86 | 50.80 | 50.935 | 498 |
| 10th Jun 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.759 | 0 |
| 9th Jun 2026 (Tue) | 50.77 | 50.8521 | 50.77 | 50.8521 | 1 |
| 8th Jun 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.77 | 7 |
| 5th Jun 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.755 | 20 |
| 4th Jun 2026 (Thu) | 50.84 | 50.91 | 50.84 | 50.955 | 19 |
| 3rd Jun 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.855 | 1,008 |
| 2nd Jun 2026 (Tue) | 50.55 | 50.995 | 50.55 | 50.995 | 0 |
| 1st Jun 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.95 | 5 |
| 29th May 2026 (Fri) | 51.26 | 51.26 | 51.26 | 51.235 | 504 |
| 28th May 2026 (Thu) | 51.16 | 51.72 | 51.16 | 51.4059 | 85,189 |
| 27th May 2026 (Wed) | 51.14 | 51.165 | 51.14 | 51.165 | 64 |
| 26th May 2026 (Tue) | 51.14 | 51.14 | 51.14 | 51.135 | 173 |
| 25th May 2026 (Mon) | 50.675 | 51.0224 | 50.675 | 51.0224 | 1 |
| 22nd May 2026 (Fri) | 50.675 | 51.0224 | 50.675 | 51.0224 | 1 |
| 21st May 2026 (Thu) | 50.675 | 50.94 | 50.675 | 50.94 | 0 |
| 20th May 2026 (Wed) | 50.675 | 50.89 | 50.675 | 50.89 | 0 |
| 19th May 2026 (Tue) | 50.675 | 50.72 | 50.675 | 50.675 | 520 |
| 18th May 2026 (Mon) | 50.84 | 50.84 | 50.795 | 50.795 | 180 |
| 15th May 2026 (Fri) | 50.84 | 50.845 | 50.84 | 50.80 | 247 |
| 14th May 2026 (Thu) | 51.01 | 51.01 | 51.01 | 50.93 | 1,839 |
| 13th May 2026 (Wed) | 50.91 | 50.93 | 50.91 | 50.93 | 0 |
| 12th May 2026 (Tue) | 50.91 | 50.9531 | 50.91 | 50.9531 | 2 |
| 11th May 2026 (Mon) | 50.91 | 50.91 | 50.85 | 50.875 | 20 |