| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.675 | 50.89 | 50.675 | 50.89 | 0 |
| 19th May 2026 (Tue) | 50.675 | 50.72 | 50.675 | 50.675 | 520 |
| 18th May 2026 (Mon) | 50.84 | 50.84 | 50.795 | 50.795 | 180 |
| 15th May 2026 (Fri) | 50.84 | 50.845 | 50.84 | 50.80 | 247 |
| 14th May 2026 (Thu) | 51.01 | 51.01 | 51.01 | 50.93 | 1,839 |
| 13th May 2026 (Wed) | 50.91 | 50.93 | 50.91 | 50.93 | 0 |
| 12th May 2026 (Tue) | 50.91 | 50.9531 | 50.91 | 50.9531 | 2 |
| 11th May 2026 (Mon) | 50.91 | 50.91 | 50.85 | 50.875 | 20 |
| 8th May 2026 (Fri) | 50.97 | 50.97 | 50.895 | 50.895 | 0 |
| 7th May 2026 (Thu) | 50.97 | 50.97 | 50.805 | 50.805 | 0 |
| 6th May 2026 (Wed) | 50.97 | 51.05 | 50.97 | 50.9657 | 600 |
| 5th May 2026 (Tue) | 51.03 | 51.03 | 50.79 | 50.79 | 0 |
| 4th May 2026 (Mon) | 51.03 | 51.03 | 50.71 | 50.71 | 20 |
| 1st May 2026 (Fri) | 51.03 | 51.03 | 50.8519 | 50.8519 | 3 |
| 30th Apr 2026 (Thu) | 51.03 | 51.03 | 51.03 | 51.0508 | 100 |
| 29th Apr 2026 (Wed) | 51.18 | 51.18 | 50.9304 | 50.9304 | 2 |
| 28th Apr 2026 (Tue) | 51.18 | 51.18 | 51.0667 | 51.0667 | 0 |
| 27th Apr 2026 (Mon) | 51.18 | 51.18 | 51.0898 | 51.0898 | 2 |
| 24th Apr 2026 (Fri) | 51.18 | 51.18 | 51.09 | 51.09 | 0 |
| 23rd Apr 2026 (Thu) | 51.18 | 51.18 | 51.015 | 51.015 | 2 |
| 22nd Apr 2026 (Wed) | 51.18 | 51.18 | 51.0939 | 51.0939 | 17 |
| 21st Apr 2026 (Tue) | 51.18 | 51.18 | 51.037 | 51.037 | 1 |
| 20th Apr 2026 (Mon) | 51.18 | 51.18 | 51.15 | 51.15 | 1 |
| 17th Apr 2026 (Fri) | 51.18 | 51.18 | 51.16 | 51.16 | 102 |
| 16th Apr 2026 (Thu) | 50.94 | 50.99 | 50.94 | 50.99 | 5 |
| 15th Apr 2026 (Wed) | 50.94 | 51.0346 | 50.94 | 51.0346 | 0 |
| 14th Apr 2026 (Tue) | 50.94 | 51.05 | 50.94 | 51.0316 | 100 |
| 13th Apr 2026 (Mon) | 50.84 | 50.84 | 50.84 | 50.905 | 132 |
| 10th Apr 2026 (Fri) | 50.87 | 50.87 | 50.775 | 50.775 | 134 |
| 9th Apr 2026 (Thu) | 50.87 | 50.87 | 50.87 | 50.90 | 454 |
| 8th Apr 2026 (Wed) | 50.45 | 50.825 | 50.45 | 50.825 | 0 |
| 7th Apr 2026 (Tue) | 50.45 | 50.45 | 50.38 | 50.55 | 100 |
| 6th Apr 2026 (Mon) | 50.45 | 50.555 | 50.45 | 50.555 | 2 |
| 3rd Apr 2026 (Fri) | 50.45 | 50.45 | 50.39 | 50.4192 | 108 |
| 2nd Apr 2026 (Thu) | 50.45 | 50.45 | 50.39 | 50.4192 | 108 |
| 1st Apr 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.3426 | 121 |
| 31st Mar 2026 (Tue) | 50.09 | 50.4691 | 50.09 | 50.4691 | 9 |
| 30th Mar 2026 (Mon) | 50.09 | 50.09 | 50.09 | 50.0376 | 100 |
| 27th Mar 2026 (Fri) | 49.90 | 49.94 | 49.90 | 49.9339 | 532 |
| 26th Mar 2026 (Thu) | 50.22 | 50.22 | 50.1218 | 50.1218 | 11 |
| 25th Mar 2026 (Wed) | 50.22 | 50.4094 | 50.22 | 50.4094 | 0 |
| 24th Mar 2026 (Tue) | 50.22 | 50.23 | 50.22 | 50.27 | 5 |
| 23rd Mar 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.36 | 0 |