Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock High (BRHY.US) Share Price

Price $51.4251 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $52.21
Sell $51.29
Last Trade: -
Day's Volume: 0
Last Close: $51.3961
Open: $51.41
ISIN: US0925288682
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $54.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock High (BRHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock High trades

Blackrock High (BRHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.41 51.41 51.3961 51.3961 0
11th Dec 2025 (Thu) 51.41 51.41 51.41 51.4251 339
10th Dec 2025 (Wed) 51.36 51.36 51.35 51.455 125
9th Dec 2025 (Tue) 51.39 51.41 51.39 51.37 299
8th Dec 2025 (Mon) 51.50 51.50 51.4192 51.4192 25
5th Dec 2025 (Fri) 51.50 51.50 51.50 51.4972 6
4th Dec 2025 (Thu) 51.44 51.46 51.43 51.48 314
3rd Dec 2025 (Wed) 51.47 51.56 51.47 51.5453 613
2nd Dec 2025 (Tue) 51.33 51.33 51.33 51.38 223
1st Dec 2025 (Mon) 52.35 52.35 51.3428 51.3428 12
28th Nov 2025 (Fri) 52.35 52.35 52.35 52.2766 400
27th Nov 2025 (Thu) 52.22 52.22 52.21 52.205 104
26th Nov 2025 (Wed) 52.22 52.22 52.21 52.205 872
25th Nov 2025 (Tue) 52.21 52.21 52.18 52.175 201
24th Nov 2025 (Mon) 52.04 52.04 51.97 52.015 240
21st Nov 2025 (Fri) 51.68 51.68 51.68 51.8709 0
20th Nov 2025 (Thu) 51.69 51.7482 51.69 51.7482 0
19th Nov 2025 (Wed) 51.69 51.7482 51.69 51.7482 0
18th Nov 2025 (Tue) 51.69 51.75 51.68 51.7309 0
17th Nov 2025 (Mon) 51.88 51.88 51.78 51.75 300
14th Nov 2025 (Fri) 51.94 51.94 51.94 51.875 500
13th Nov 2025 (Thu) 51.97 51.97 51.87 51.8635 200
See more Blackrock High price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered