Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock High (BRHY.US) Share Price

Price $50.39 on 03-04-2026 at 22:47:26
Change $0.03 0.06%
Buy $73.50
Sell $48.00
Last Trade: -
Day's Volume: 108
Last Close: $50.4192
Open: $50.45
ISIN: US0925288682
Day's Range $50.39 - $50.45
52wk Range: $48.36 - $52.57
Market Capitalisation: $N/A
VWAP: $50.42645
Shares in Issue: N/A

Blackrock High (BRHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock High trades

Blackrock High (BRHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.45 50.45 50.39 50.4192 108
2nd Apr 2026 (Thu) 50.45 50.45 50.39 50.4192 108
1st Apr 2026 (Wed) 50.29 50.29 50.29 50.3426 121
31st Mar 2026 (Tue) 50.09 50.4691 50.09 50.4691 9
30th Mar 2026 (Mon) 50.09 50.09 50.09 50.0376 100
27th Mar 2026 (Fri) 49.90 49.94 49.90 49.9339 532
26th Mar 2026 (Thu) 50.22 50.22 50.1218 50.1218 11
25th Mar 2026 (Wed) 50.22 50.4094 50.22 50.4094 0
24th Mar 2026 (Tue) 50.22 50.23 50.22 50.27 5
23rd Mar 2026 (Mon) 50.42 50.42 50.42 50.36 0
20th Mar 2026 (Fri) 50.51 50.51 50.1833 50.1833 0
19th Mar 2026 (Thu) 50.51 50.51 50.47 50.47 10
18th Mar 2026 (Wed) 50.51 50.51 50.4364 50.4364 0
17th Mar 2026 (Tue) 50.51 50.625 50.51 50.625 0
16th Mar 2026 (Mon) 50.51 50.51 50.44 50.46 147
13th Mar 2026 (Fri) 50.56 50.59 50.56 50.3402 305
12th Mar 2026 (Thu) 51.05 51.05 50.4348 50.4348 0
11th Mar 2026 (Wed) 51.05 51.05 50.76 50.76 0
10th Mar 2026 (Tue) 51.05 51.05 50.7947 50.7947 0
9th Mar 2026 (Mon) 51.05 51.05 50.83 50.83 28
6th Mar 2026 (Fri) 51.05 51.05 50.7509 50.7509 1
See more Blackrock High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered