Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares High Yi (BRHY.US) Share Price

Price $51.505 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $51.73
Sell $51.54
Buy / Sell BRHY Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.575
Open: $51.50
ISIN: US0925288682
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $54.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares High Yi (BRHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares High Yi trades

Ishares High Yi (BRHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.50 51.575 51.50 51.575 0
17th Jul 2025 (Thu) 51.50 51.50 51.50 51.505 301
16th Jul 2025 (Wed) 51.39 51.415 51.39 51.415 0
15th Jul 2025 (Tue) 51.39 51.39 51.39 51.34 1,278
14th Jul 2025 (Mon) 51.48 51.50 51.48 51.475 1,559
11th Jul 2025 (Fri) 51.51 51.51 51.45 51.45 0
10th Jul 2025 (Thu) 51.51 51.515 51.51 51.515 0
9th Jul 2025 (Wed) 51.51 51.51 51.51 51.47 100
8th Jul 2025 (Tue) 51.62 51.62 51.415 51.415 0
7th Jul 2025 (Mon) 51.62 51.62 51.48 51.48 22
4th Jul 2025 (Fri) 51.62 51.62 51.6166 51.6166 0
3rd Jul 2025 (Thu) 51.62 51.62 51.6166 51.6166 0
2nd Jul 2025 (Wed) 51.62 51.62 51.62 51.465 100
1st Jul 2025 (Tue) 51.74 51.74 51.425 51.425 96
30th Jun 2025 (Mon) 51.74 51.83 51.74 51.83 66
27th Jun 2025 (Fri) 51.74 51.74 51.74 51.715 612
26th Jun 2025 (Thu) 51.50 51.69 51.50 51.69 0
25th Jun 2025 (Wed) 51.50 51.565 51.50 51.565 0
24th Jun 2025 (Tue) 51.50 51.50 51.49 51.5676 560
23rd Jun 2025 (Mon) 51.34 51.36 51.34 51.41 200
See more Ishares High Yi price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered