Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares High Yi (BRHY.US) Share Price

Price $52.33 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $52.48
Sell $52.21
Last Trade: -
Day's Volume: 0
Last Close: $52.33
Open: $52.34
ISIN: US0925288682
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $54.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares High Yi (BRHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares High Yi trades

Ishares High Yi (BRHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.34 52.34 52.34 52.33 100
18th Sep 2025 (Thu) 52.26 52.26 52.23 52.27 200
17th Sep 2025 (Wed) 52.27 52.27 52.21 52.205 809
16th Sep 2025 (Tue) 52.25 52.265 52.25 52.265 19
15th Sep 2025 (Mon) 52.25 52.265 52.25 52.265 400
12th Sep 2025 (Fri) 52.19 52.215 52.19 52.215 844
11th Sep 2025 (Thu) 52.16 52.16 52.16 52.2096 594
10th Sep 2025 (Wed) 52.07 52.07 52.06 52.055 1,055
9th Sep 2025 (Tue) 52.00 52.00 51.99 52.01 400
8th Sep 2025 (Mon) 52.07 52.07 52.05 52.03 597
5th Sep 2025 (Fri) 52.005 52.005 52.005 52.005 60
4th Sep 2025 (Thu) 51.98 51.98 51.87 51.91 484
3rd Sep 2025 (Wed) 51.76 51.90 51.76 51.7876 375
2nd Sep 2025 (Tue) 52.10 52.10 51.715 51.715 5
1st Sep 2025 (Mon) 52.10 52.20 52.09 52.0885 1,211
29th Aug 2025 (Fri) 52.10 52.20 52.09 52.0885 1,211
28th Aug 2025 (Thu) 52.11 52.145 52.11 52.135 1,815
27th Aug 2025 (Wed) 52.09 52.12 52.09 52.16 1,735
26th Aug 2025 (Tue) 51.99 52.04 51.99 52.03 1,919
25th Aug 2025 (Mon) 51.96 51.98 51.86 51.975 1,834
22nd Aug 2025 (Fri) 51.94 52.05 51.94 52.0056 2,150
See more Ishares High Yi price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered