Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock High (BRHY.US) Share Price

Price $51.44 on 06-02-2026 at 22:35:00
Change $0.09 0.18%
Buy $52.25
Sell $50.25
Last Trade: -
Day's Volume: 200
Last Close: $51.50
Open: $51.44
ISIN: US0925288682
Day's Range $51.44 - $51.44
52wk Range: $48.88 - $54.42
Market Capitalisation: $N/A
VWAP: $51.44
Shares in Issue: N/A

Blackrock High (BRHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock High trades

Blackrock High (BRHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.44 51.44 51.44 51.50 200
5th Feb 2026 (Thu) 51.40 51.44 51.40 51.3502 8
4th Feb 2026 (Wed) 51.40 51.40 51.39 51.36 615
3rd Feb 2026 (Tue) 51.40 51.40 51.37 51.405 0
2nd Feb 2026 (Mon) 51.49 51.49 51.49 51.44 183
30th Jan 2026 (Fri) 51.70 51.72 51.70 51.72 0
29th Jan 2026 (Thu) 51.70 51.98 51.70 51.6988 0
28th Jan 2026 (Wed) 51.76 51.79 51.76 51.765 55
27th Jan 2026 (Tue) 51.82 51.82 51.82 51.765 377
26th Jan 2026 (Mon) 51.78 51.78 51.755 51.755 5
23rd Jan 2026 (Fri) 51.78 51.78 51.78 51.7377 200
22nd Jan 2026 (Thu) 51.71 51.805 51.71 51.805 18
21st Jan 2026 (Wed) 51.71 51.71 51.7013 51.7013 22
20th Jan 2026 (Tue) 51.71 51.82 51.65 51.685 642
19th Jan 2026 (Mon) 51.81 51.81 51.75 51.75 266
16th Jan 2026 (Fri) 51.81 51.81 51.75 51.75 266
15th Jan 2026 (Thu) 51.75 51.75 51.75 51.685 102
14th Jan 2026 (Wed) 51.65 51.68 51.65 51.68 50
13th Jan 2026 (Tue) 51.65 51.65 51.65 51.6696 200
12th Jan 2026 (Mon) 51.64 51.6696 51.64 51.6696 0
9th Jan 2026 (Fri) 51.64 51.64 51.64 51.695 0
8th Jan 2026 (Thu) 51.55 51.595 51.55 51.595 31
7th Jan 2026 (Wed) 51.55 51.61 51.55 51.61 49
See more Blackrock High price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered