Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barfresh Food G (BRFH.US) Share Price

Price $1.95 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $2.05
Sell $1.95
Last Trade: Sell 31.00 at $1.95
Day's Volume: 297
Last Close: $1.95
Open: $1.95
ISIN: US0675322004
Day's Range $1.95 - $1.95
52wk Range: $1.95 - $6.08
Market Capitalisation: $33.26m
VWAP: $1.950302
Shares in Issue: 16.14m

Barfresh Food G (BRFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $1.95 Automatic Execution
11:54:36 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
11:15:41 - 10-Jul-26
See more Barfresh Food G trades

Barfresh Food G (BRFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.95 1.95 1.95 1.95 297
9th Jul 2026 (Thu) 2.00 2.00 1.95 1.95 56
8th Jul 2026 (Wed) 2.00 2.06 1.99 2.06 1,063
7th Jul 2026 (Tue) 2.00 2.00 2.00 2.05 410
6th Jul 2026 (Mon) 2.00 2.00 1.97 1.97 217
3rd Jul 2026 (Fri) 2.00 2.00 1.95 1.95 0
2nd Jul 2026 (Thu) 2.00 2.00 1.95 1.95 0
1st Jul 2026 (Wed) 2.00 2.00 2.00 1.945 529
30th Jun 2026 (Tue) 2.00 2.04 2.00 2.00 1,008
29th Jun 2026 (Mon) 2.05 2.07 2.05 2.07 1
26th Jun 2026 (Fri) 2.05 2.08 2.05 2.08 15
25th Jun 2026 (Thu) 2.05 2.05 2.00 2.00 21
24th Jun 2026 (Wed) 2.05 2.07 2.05 2.07 442
23rd Jun 2026 (Tue) 2.12 2.12 2.00 2.00 14
22nd Jun 2026 (Mon) 2.12 2.12 2.01 2.01 147
19th Jun 2026 (Fri) 2.12 2.12 2.02 1.99 528
18th Jun 2026 (Thu) 2.12 2.12 2.02 1.99 528
17th Jun 2026 (Wed) 2.27 2.27 2.12 2.12 5
16th Jun 2026 (Tue) 2.27 2.27 2.16 2.16 66
15th Jun 2026 (Mon) 2.27 2.27 2.24 2.16 681
12th Jun 2026 (Fri) 2.24 2.24 2.18 2.18 108
11th Jun 2026 (Thu) 2.24 2.24 2.20 2.20 28
See more Barfresh Food G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered