| Price | $2.33 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.04 -1.71% |
| Buy | $2.39 |
| Sell | $2.27 |
| Last Trade: | Sell 1.00 at $2.30 |
| Day's Volume: | 1,522 |
| Last Close: | $2.35 |
| Open: | $2.33 |
| ISIN: | US0675322004 |
| Day's Range | $2.33 - $2.33 |
| 52wk Range: | $2.24 - $4.62 |
| Market Capitalisation: | $38.83m |
| VWAP: | $2.32882 |
| Shares in Issue: | 16.10m |
Barfresh Food G (BRFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.30 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 4 | $2.30 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 32 | $2.33 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 3 | $2.33 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 1 | $2.33 | Automatic Execution |
13:51:31 - 21-May-26 |
