Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barfresh Food G (BRFH.US) Share Price

Price $0.8301 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $1.02
Sell $0.81
Last Trade: -
Day's Volume: 0
Last Close: $0.8301
Open: $0.8876
ISIN: US0675322004
Day's Range $0.00 - $0.00
52wk Range: $0.84 - $3.9021
Market Capitalisation: $15.08m
VWAP: $0.00
Shares in Issue: 16.31m

Barfresh Food G (BRFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barfresh Food G trades

Barfresh Food G (BRFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.8876 0.9536 0.831 0.8301 8,393
25th Sep 2026 (Fri) 0.989 0.9899 0.8449 0.8985 4,838
24th Sep 2026 (Thu) 1.02 1.02 1.00 0.9893 1,016
23rd Sep 2026 (Wed) 1.05 1.05 1.05 1.04 765
22nd Sep 2026 (Tue) 1.13 1.13 1.10 1.10 1,069
21st Sep 2026 (Mon) 1.14 1.14 1.13 1.11 521
18th Sep 2026 (Fri) 1.14 1.14 1.13 1.13 934
17th Sep 2026 (Thu) 1.14 1.14 1.10 1.11 18,465
16th Sep 2026 (Wed) 1.18 1.18 1.15 1.12 52
15th Sep 2026 (Tue) 1.23 1.23 1.19 1.18 428
14th Sep 2026 (Mon) 1.23 1.29 1.23 1.23 548
11th Sep 2026 (Fri) 1.29 1.29 1.24 1.24 87
10th Sep 2026 (Thu) 1.29 1.29 1.225 1.225 31
9th Sep 2026 (Wed) 1.29 1.29 1.26 1.26 25
8th Sep 2026 (Tue) 1.29 1.40 1.20 1.22 1,374
7th Sep 2026 (Mon) 1.23 1.23 1.23 1.24 227
4th Sep 2026 (Fri) 1.23 1.23 1.23 1.24 227
3rd Sep 2026 (Thu) 1.25 1.25 1.24 1.24 1,223
2nd Sep 2026 (Wed) 1.25 1.25 1.22 1.21 1,600
1st Sep 2026 (Tue) 1.27 1.29 1.27 1.29 36
31st Aug 2026 (Mon) 1.27 1.27 1.23 1.28 13,954
See more Barfresh Food G price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered