| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8876 | 0.9536 | 0.831 | 0.8301 | 8,393 |
| 25th Sep 2026 (Fri) | 0.989 | 0.9899 | 0.8449 | 0.8985 | 4,838 |
| 24th Sep 2026 (Thu) | 1.02 | 1.02 | 1.00 | 0.9893 | 1,016 |
| 23rd Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.04 | 765 |
| 22nd Sep 2026 (Tue) | 1.13 | 1.13 | 1.10 | 1.10 | 1,069 |
| 21st Sep 2026 (Mon) | 1.14 | 1.14 | 1.13 | 1.11 | 521 |
| 18th Sep 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.13 | 934 |
| 17th Sep 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.11 | 18,465 |
| 16th Sep 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.12 | 52 |
| 15th Sep 2026 (Tue) | 1.23 | 1.23 | 1.19 | 1.18 | 428 |
| 14th Sep 2026 (Mon) | 1.23 | 1.29 | 1.23 | 1.23 | 548 |
| 11th Sep 2026 (Fri) | 1.29 | 1.29 | 1.24 | 1.24 | 87 |
| 10th Sep 2026 (Thu) | 1.29 | 1.29 | 1.225 | 1.225 | 31 |
| 9th Sep 2026 (Wed) | 1.29 | 1.29 | 1.26 | 1.26 | 25 |
| 8th Sep 2026 (Tue) | 1.29 | 1.40 | 1.20 | 1.22 | 1,374 |
| 7th Sep 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.24 | 227 |
| 4th Sep 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.24 | 227 |
| 3rd Sep 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.24 | 1,223 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.21 | 1,600 |
| 1st Sep 2026 (Tue) | 1.27 | 1.29 | 1.27 | 1.29 | 36 |
| 31st Aug 2026 (Mon) | 1.27 | 1.27 | 1.23 | 1.28 | 13,954 |
| 28th Aug 2026 (Fri) | 1.29 | 1.29 | 1.25 | 1.25 | 34 |
| 27th Aug 2026 (Thu) | 1.28 | 1.28 | 1.27 | 1.27 | 0 |
| 26th Aug 2026 (Wed) | 1.28 | 1.32 | 1.28 | 1.29 | 670 |
| 25th Aug 2026 (Tue) | 1.23 | 1.23 | 1.22 | 1.25 | 158 |
| 24th Aug 2026 (Mon) | 1.27 | 1.27 | 1.26 | 1.29 | 434 |
| 21st Aug 2026 (Fri) | 1.22 | 1.24 | 1.22 | 1.24 | 301 |
| 20th Aug 2026 (Thu) | 1.34 | 1.35 | 1.20 | 1.23 | 1,255 |
| 19th Aug 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 371 |
| 18th Aug 2026 (Tue) | 1.29 | 1.30 | 1.27 | 1.30 | 18,600 |
| 17th Aug 2026 (Mon) | 1.51 | 1.55 | 1.305 | 1.33 | 10,803 |
| 14th Aug 2026 (Fri) | 1.88 | 1.93 | 1.80 | 1.92 | 7,360 |
| 13th Aug 2026 (Thu) | 1.74 | 1.84 | 1.74 | 1.84 | 95 |
| 12th Aug 2026 (Wed) | 1.74 | 1.75 | 1.74 | 1.82 | 262 |
| 11th Aug 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.69 | 2,125 |
| 10th Aug 2026 (Mon) | 1.77 | 1.77 | 1.72 | 1.72 | 5,296 |
| 7th Aug 2026 (Fri) | 1.77 | 1.84 | 1.77 | 1.84 | 48 |
| 6th Aug 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 10 |
| 5th Aug 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 146 |
| 4th Aug 2026 (Tue) | 1.68 | 1.73 | 1.68 | 1.73 | 125 |
| 3rd Aug 2026 (Mon) | 1.68 | 1.75 | 1.68 | 1.75 | 4 |
| 31st Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.66 | 538 |
| 30th Jul 2026 (Thu) | 1.72 | 1.72 | 1.71 | 1.71 | 50 |
| 29th Jul 2026 (Wed) | 1.72 | 1.72 | 1.65 | 1.65 | 39 |