Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barfresh Food G (BRFH.US) Share Price

Price $2.87 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $3.00
Sell $2.80
Last Trade: -
Day's Volume: 0
Last Close: $2.80
Open: $2.87
ISIN: US0675322004
Day's Range $2.87 - $2.87
52wk Range: $2.24 - $4.62
Market Capitalisation: $44.79m
VWAP: $0.00
Shares in Issue: 15.94m

Barfresh Food G (BRFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barfresh Food G trades

Barfresh Food G (BRFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.87 2.87 2.87 2.80 0
5th Feb 2026 (Thu) 3.01 3.01 2.92 2.92 17
4th Feb 2026 (Wed) 3.01 3.01 2.81 2.81 0
3rd Feb 2026 (Tue) 3.01 3.01 2.80 2.90 2,602
2nd Feb 2026 (Mon) 3.10 3.14 3.10 3.14 15
30th Jan 2026 (Fri) 3.10 3.19 3.10 3.10 0
29th Jan 2026 (Thu) 3.075 3.075 3.075 3.10 1,731
28th Jan 2026 (Wed) 3.22 3.22 3.20 3.25 68
27th Jan 2026 (Tue) 3.19 3.25 3.19 3.25 115
26th Jan 2026 (Mon) 3.19 3.27 3.19 3.27 0
23rd Jan 2026 (Fri) 3.19 3.19 3.16 3.16 1
22nd Jan 2026 (Thu) 3.19 3.20 3.19 3.20 15
21st Jan 2026 (Wed) 3.19 3.35 3.19 3.18 29
20th Jan 2026 (Tue) 3.33 3.33 3.27 3.14 521
19th Jan 2026 (Mon) 3.24 3.355 3.205 3.35 1,789
16th Jan 2026 (Fri) 3.24 3.355 3.205 3.35 1,789
15th Jan 2026 (Thu) 3.21 3.25 3.20 3.25 630
14th Jan 2026 (Wed) 3.20 3.40 3.20 3.44 6,265
13th Jan 2026 (Tue) 3.08 3.08 3.08 3.06 223
12th Jan 2026 (Mon) 3.03 3.13 3.00 3.06 433
9th Jan 2026 (Fri) 3.15 3.225 3.15 3.225 296
8th Jan 2026 (Thu) 3.15 3.23 3.15 3.23 0
7th Jan 2026 (Wed) 3.15 3.15 3.12 3.12 5
See more Barfresh Food G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered