Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barfresh Food G (BRFH.US) Share Price

Price $2.80 on 03-04-2026 at 22:47:26
Change $-0.05 -1.79%
Buy $2.95
Sell $2.50
Last Trade: -
Day's Volume: 355
Last Close: $2.8001
Open: $2.75
ISIN: US0675322004
Day's Range $2.75 - $2.80
52wk Range: $2.00 - $6.08
Market Capitalisation: $44.72m
VWAP: $2.794712
Shares in Issue: 15.97m

Barfresh Food G (BRFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barfresh Food G trades

Barfresh Food G (BRFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.75 2.80 2.75 2.8001 355
2nd Apr 2026 (Thu) 2.75 2.80 2.75 2.8001 355
1st Apr 2026 (Wed) 2.83 2.83 2.83 2.85 281
31st Mar 2026 (Tue) 2.75 2.80 2.75 2.81 2,301
30th Mar 2026 (Mon) 2.71 2.71 2.66 2.66 0
27th Mar 2026 (Fri) 2.71 2.71 2.70 2.6932 39
26th Mar 2026 (Thu) 2.74 2.75 2.74 2.75 0
25th Mar 2026 (Wed) 2.70 2.71 2.70 2.71 5
24th Mar 2026 (Tue) 2.70 2.71 2.70 2.71 0
23rd Mar 2026 (Mon) 2.70 2.70 2.61 2.58 0
20th Mar 2026 (Fri) 2.65 2.65 2.63 2.61 123
19th Mar 2026 (Thu) 2.61 2.62 2.51 2.58 0
18th Mar 2026 (Wed) 2.70 2.70 2.61 2.61 49
17th Mar 2026 (Tue) 2.70 2.70 2.63 2.61 178
16th Mar 2026 (Mon) 2.90 2.90 2.73 2.73 0
13th Mar 2026 (Fri) 2.90 2.92 2.90 2.92 0
12th Mar 2026 (Thu) 2.90 2.90 2.81 2.81 16
11th Mar 2026 (Wed) 2.90 2.90 2.89 2.89 111
10th Mar 2026 (Tue) 2.90 2.90 2.88 2.88 6
9th Mar 2026 (Mon) 2.90 2.90 2.79 2.86 3,545
6th Mar 2026 (Fri) 2.795 2.795 2.67 2.67 64
See more Barfresh Food G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered