Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barfresh Food G (BRFH.US) Share Price

Price $4.04 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $4.10
Sell $4.04
Last Trade: -
Day's Volume: 0
Last Close: $4.04
Open: $4.00
ISIN: US0675322004
Day's Range $0.00 - $0.00
52wk Range: $2.24 - $4.62
Market Capitalisation: $64.40m
VWAP: $0.00
Shares in Issue: 15.94m

Barfresh Food G (BRFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barfresh Food G trades

Barfresh Food G (BRFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.00 6.08 4.00 4.04 49,145
18th Sep 2025 (Thu) 3.55 4.055 3.39 3.84 345,679
17th Sep 2025 (Wed) 3.05 3.05 2.91 2.91 0
16th Sep 2025 (Tue) 3.05 3.05 2.89 2.89 484
15th Sep 2025 (Mon) 3.05 3.05 2.86 2.86 15
12th Sep 2025 (Fri) 3.05 3.05 2.84 2.84 158
11th Sep 2025 (Thu) 3.05 3.05 3.05 3.05 168
10th Sep 2025 (Wed) 3.08 3.08 2.905 2.905 2
9th Sep 2025 (Tue) 3.08 3.08 3.00 3.00 209
8th Sep 2025 (Mon) 3.08 3.08 3.08 3.00 130
5th Sep 2025 (Fri) 3.01 3.09 3.01 3.09 8
4th Sep 2025 (Thu) 3.01 3.075 3.01 3.075 4
3rd Sep 2025 (Wed) 3.01 3.03 3.01 3.03 19
2nd Sep 2025 (Tue) 3.01 3.0685 3.01 3.0685 1
1st Sep 2025 (Mon) 3.01 3.01 3.01 3.0101 188
29th Aug 2025 (Fri) 3.01 3.01 3.01 3.0101 188
28th Aug 2025 (Thu) 3.30 3.30 3.30 3.00 0
27th Aug 2025 (Wed) 3.30 3.30 3.30 3.2218 275
26th Aug 2025 (Tue) 3.05 3.50 3.05 3.28 464
25th Aug 2025 (Mon) 2.65 2.8989 2.65 2.8989 1
22nd Aug 2025 (Fri) 2.65 3.00 2.65 3.00 7,746
See more Barfresh Food G price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered