Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Brazil S (BRF.US) Share Price

Price $17.80 on 21-05-2026 at 20:15:38
Change $-0.05 -0.28%
Buy $21.43
Sell $14.28
Last Trade: Buy 1.00 at $17.80
Day's Volume: 1
Last Close: $17.80
Open: $17.761
ISIN: US92189F8251
Day's Range $0.00 - $0.00
52wk Range: $13.01 - $20.46
Market Capitalisation: $N/A
VWAP: $17.80
Shares in Issue: N/A

Vaneck Brazil S (BRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.80 Automatic Execution
13:15:58 - 21-May-26
See more Vaneck Brazil S trades

Vaneck Brazil S (BRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.761 17.761 17.761 17.8486 229
19th May 2026 (Tue) 17.45 17.45 17.1161 17.1161 0
18th May 2026 (Mon) 17.45 17.45 17.45 17.5246 103
15th May 2026 (Fri) 17.31 17.40 17.26 17.3818 3,877
14th May 2026 (Thu) 18.009 18.009 18.009 17.98 300
13th May 2026 (Wed) 18.52 18.52 17.7322 17.7322 84
12th May 2026 (Tue) 18.52 18.615 18.52 18.615 1
11th May 2026 (Mon) 18.52 18.52 18.52 18.66 120
8th May 2026 (Fri) 19.39 19.39 19.105 19.105 127
7th May 2026 (Thu) 19.39 19.40 19.39 19.02 404
6th May 2026 (Wed) 19.50 19.50 19.50 19.4848 260
5th May 2026 (Tue) 18.79 19.1364 18.79 19.1364 0
4th May 2026 (Mon) 18.79 18.79 18.7403 18.7403 261
1st May 2026 (Fri) 18.79 18.79 18.79 18.9296 405
30th Apr 2026 (Thu) 18.73 18.9948 18.73 18.9948 40
29th Apr 2026 (Wed) 18.73 18.73 18.495 18.495 0
28th Apr 2026 (Tue) 18.73 18.73 18.73 18.6989 322
27th Apr 2026 (Mon) 19.20 19.20 18.86 18.86 30
24th Apr 2026 (Fri) 19.20 19.20 19.15 19.11 123
23rd Apr 2026 (Thu) 19.69 19.69 19.47 19.2847 324
22nd Apr 2026 (Wed) 19.78 19.78 19.78 19.7371 339
21st Apr 2026 (Tue) 20.425 20.43 19.80 19.81 4,281
See more Vaneck Brazil S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered