Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Brazil S (BRF.US) Share Price

Price $16.78 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $19.50
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $16.9345
Open: $16.78
ISIN: US92189F8251
Day's Range $16.78 - $16.78
52wk Range: $14.08 - $20.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Brazil S (BRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Brazil S trades

Vaneck Brazil S (BRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.78 16.78 16.78 16.9345 0
9th Jul 2026 (Thu) 16.04 16.4546 16.04 16.4546 0
8th Jul 2026 (Wed) 16.04 16.04 16.00 16.065 5,301
7th Jul 2026 (Tue) 16.23 16.23 16.23 16.235 800
6th Jul 2026 (Mon) 16.37 16.3975 16.37 16.3975 13
3rd Jul 2026 (Fri) 16.37 16.37 16.30 16.30 0
2nd Jul 2026 (Thu) 16.37 16.37 16.30 16.30 0
1st Jul 2026 (Wed) 16.37 16.37 16.32 16.32 0
30th Jun 2026 (Tue) 16.37 16.37 16.37 16.4334 325
29th Jun 2026 (Mon) 16.33 16.5088 16.33 16.5088 1
26th Jun 2026 (Fri) 16.33 16.51 16.33 16.585 108
25th Jun 2026 (Thu) 16.22 16.33 16.22 16.33 55
24th Jun 2026 (Wed) 16.22 16.22 16.22 16.2231 674
23rd Jun 2026 (Tue) 16.16 16.16 16.16 16.2518 100
22nd Jun 2026 (Mon) 16.32 16.32 16.30 16.30 119
19th Jun 2026 (Fri) 16.32 16.32 16.17 16.1696 383
18th Jun 2026 (Thu) 16.32 16.32 16.17 16.1696 383
17th Jun 2026 (Wed) 16.81 16.81 16.3676 16.3676 8
16th Jun 2026 (Tue) 16.81 16.85 16.72 16.7997 600
15th Jun 2026 (Mon) 16.60 17.1743 16.60 17.1743 0
12th Jun 2026 (Fri) 16.60 17.2801 16.60 17.2801 0
11th Jun 2026 (Thu) 16.60 17.1342 16.60 17.1342 0
See more Vaneck Brazil S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered