Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Brazil S (BRF.US) Share Price

Price $16.093 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $16.09
Sell $11.06
Last Trade: -
Day's Volume: 0
Last Close: $15.8201
Open: $16.06
ISIN: US92189F8251
Day's Range $0.00 - $0.00
52wk Range: $14.829 - $20.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Brazil S (BRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Brazil S trades

Vaneck Brazil S (BRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.06 16.06 15.8201 15.8201 0
25th Sep 2026 (Fri) 16.06 16.06 16.06 16.093 116
24th Sep 2026 (Thu) 16.07 16.07 16.07 16.0246 9
23rd Sep 2026 (Wed) 16.67 16.67 16.2199 16.2199 0
22nd Sep 2026 (Tue) 16.67 16.67 16.67 16.7529 100
21st Sep 2026 (Mon) 16.40 16.40 16.40 16.68 113
18th Sep 2026 (Fri) 16.04 16.04 16.04 16.20 200
17th Sep 2026 (Thu) 16.18 16.18 16.18 16.2303 101
16th Sep 2026 (Wed) 16.42 16.42 16.42 16.3052 100
15th Sep 2026 (Tue) 16.22 16.3011 16.22 16.3011 21
14th Sep 2026 (Mon) 16.22 16.42 16.22 16.3447 621
11th Sep 2026 (Fri) 17.00 17.00 16.6077 16.6077 1
10th Sep 2026 (Thu) 17.00 17.00 16.90 16.95 1,740
9th Sep 2026 (Wed) 16.77 16.77 16.77 16.7266 156
8th Sep 2026 (Tue) 17.009 17.009 17.009 17.0425 426
7th Sep 2026 (Mon) 16.75 16.83 16.75 16.83 26
4th Sep 2026 (Fri) 16.75 16.83 16.75 16.83 26
3rd Sep 2026 (Thu) 16.75 16.91 16.75 16.8398 1,532
2nd Sep 2026 (Wed) 16.79 16.79 16.79 16.8049 388
1st Sep 2026 (Tue) 15.801 16.1938 15.801 16.1938 6
31st Aug 2026 (Mon) 15.801 15.9649 15.801 15.9649 66
See more Vaneck Brazil S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered