| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.9345 | 0 |
| 9th Jul 2026 (Thu) | 16.04 | 16.4546 | 16.04 | 16.4546 | 0 |
| 8th Jul 2026 (Wed) | 16.04 | 16.04 | 16.00 | 16.065 | 5,301 |
| 7th Jul 2026 (Tue) | 16.23 | 16.23 | 16.23 | 16.235 | 800 |
| 6th Jul 2026 (Mon) | 16.37 | 16.3975 | 16.37 | 16.3975 | 13 |
| 3rd Jul 2026 (Fri) | 16.37 | 16.37 | 16.30 | 16.30 | 0 |
| 2nd Jul 2026 (Thu) | 16.37 | 16.37 | 16.30 | 16.30 | 0 |
| 1st Jul 2026 (Wed) | 16.37 | 16.37 | 16.32 | 16.32 | 0 |
| 30th Jun 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.4334 | 325 |
| 29th Jun 2026 (Mon) | 16.33 | 16.5088 | 16.33 | 16.5088 | 1 |
| 26th Jun 2026 (Fri) | 16.33 | 16.51 | 16.33 | 16.585 | 108 |
| 25th Jun 2026 (Thu) | 16.22 | 16.33 | 16.22 | 16.33 | 55 |
| 24th Jun 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.2231 | 674 |
| 23rd Jun 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.2518 | 100 |
| 22nd Jun 2026 (Mon) | 16.32 | 16.32 | 16.30 | 16.30 | 119 |
| 19th Jun 2026 (Fri) | 16.32 | 16.32 | 16.17 | 16.1696 | 383 |
| 18th Jun 2026 (Thu) | 16.32 | 16.32 | 16.17 | 16.1696 | 383 |
| 17th Jun 2026 (Wed) | 16.81 | 16.81 | 16.3676 | 16.3676 | 8 |
| 16th Jun 2026 (Tue) | 16.81 | 16.85 | 16.72 | 16.7997 | 600 |
| 15th Jun 2026 (Mon) | 16.60 | 17.1743 | 16.60 | 17.1743 | 0 |
| 12th Jun 2026 (Fri) | 16.60 | 17.2801 | 16.60 | 17.2801 | 0 |
| 11th Jun 2026 (Thu) | 16.60 | 17.1342 | 16.60 | 17.1342 | 0 |
| 10th Jun 2026 (Wed) | 16.60 | 16.60 | 16.5095 | 16.5095 | 11 |
| 9th Jun 2026 (Tue) | 16.60 | 16.65 | 16.60 | 16.615 | 300 |
| 8th Jun 2026 (Mon) | 16.40 | 16.40 | 16.28 | 16.3947 | 1,013 |
| 5th Jun 2026 (Fri) | 16.78 | 16.78 | 16.535 | 16.535 | 104 |
| 4th Jun 2026 (Thu) | 16.78 | 16.9201 | 16.78 | 16.9201 | 0 |
| 3rd Jun 2026 (Wed) | 16.78 | 16.80 | 16.78 | 16.8505 | 501 |
| 2nd Jun 2026 (Tue) | 17.761 | 17.761 | 17.6697 | 17.6697 | 0 |
| 1st Jun 2026 (Mon) | 17.761 | 17.761 | 17.5752 | 17.5752 | 1 |
| 29th May 2026 (Fri) | 17.761 | 17.761 | 17.6304 | 17.6304 | 27 |
| 28th May 2026 (Thu) | 17.761 | 17.8184 | 17.761 | 17.8184 | 0 |
| 27th May 2026 (Wed) | 17.761 | 17.761 | 17.6777 | 17.6777 | 0 |
| 26th May 2026 (Tue) | 17.761 | 17.761 | 17.7156 | 17.7156 | 21 |
| 25th May 2026 (Mon) | 17.761 | 17.761 | 17.53 | 17.53 | 4 |
| 22nd May 2026 (Fri) | 17.761 | 17.761 | 17.53 | 17.53 | 4 |
| 21st May 2026 (Thu) | 17.761 | 17.80 | 17.761 | 17.80 | 1 |
| 20th May 2026 (Wed) | 17.761 | 17.761 | 17.761 | 17.8486 | 229 |
| 19th May 2026 (Tue) | 17.45 | 17.45 | 17.1161 | 17.1161 | 0 |
| 18th May 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.5246 | 103 |
| 15th May 2026 (Fri) | 17.31 | 17.40 | 17.26 | 17.3818 | 3,877 |
| 14th May 2026 (Thu) | 18.009 | 18.009 | 18.009 | 17.98 | 300 |
| 13th May 2026 (Wed) | 18.52 | 18.52 | 17.7322 | 17.7322 | 84 |
| 12th May 2026 (Tue) | 18.52 | 18.615 | 18.52 | 18.615 | 1 |
| 11th May 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.66 | 120 |