| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.06 | 16.06 | 15.8201 | 15.8201 | 0 |
| 25th Sep 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.093 | 116 |
| 24th Sep 2026 (Thu) | 16.07 | 16.07 | 16.07 | 16.0246 | 9 |
| 23rd Sep 2026 (Wed) | 16.67 | 16.67 | 16.2199 | 16.2199 | 0 |
| 22nd Sep 2026 (Tue) | 16.67 | 16.67 | 16.67 | 16.7529 | 100 |
| 21st Sep 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.68 | 113 |
| 18th Sep 2026 (Fri) | 16.04 | 16.04 | 16.04 | 16.20 | 200 |
| 17th Sep 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.2303 | 101 |
| 16th Sep 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.3052 | 100 |
| 15th Sep 2026 (Tue) | 16.22 | 16.3011 | 16.22 | 16.3011 | 21 |
| 14th Sep 2026 (Mon) | 16.22 | 16.42 | 16.22 | 16.3447 | 621 |
| 11th Sep 2026 (Fri) | 17.00 | 17.00 | 16.6077 | 16.6077 | 1 |
| 10th Sep 2026 (Thu) | 17.00 | 17.00 | 16.90 | 16.95 | 1,740 |
| 9th Sep 2026 (Wed) | 16.77 | 16.77 | 16.77 | 16.7266 | 156 |
| 8th Sep 2026 (Tue) | 17.009 | 17.009 | 17.009 | 17.0425 | 426 |
| 7th Sep 2026 (Mon) | 16.75 | 16.83 | 16.75 | 16.83 | 26 |
| 4th Sep 2026 (Fri) | 16.75 | 16.83 | 16.75 | 16.83 | 26 |
| 3rd Sep 2026 (Thu) | 16.75 | 16.91 | 16.75 | 16.8398 | 1,532 |
| 2nd Sep 2026 (Wed) | 16.79 | 16.79 | 16.79 | 16.8049 | 388 |
| 1st Sep 2026 (Tue) | 15.801 | 16.1938 | 15.801 | 16.1938 | 6 |
| 31st Aug 2026 (Mon) | 15.801 | 15.9649 | 15.801 | 15.9649 | 66 |
| 28th Aug 2026 (Fri) | 15.801 | 15.801 | 15.6968 | 15.6968 | 0 |
| 27th Aug 2026 (Thu) | 15.801 | 15.801 | 15.801 | 15.80 | 1 |
| 26th Aug 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.8899 | 403 |
| 25th Aug 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.86 | 272 |
| 24th Aug 2026 (Mon) | 15.22 | 15.5694 | 15.22 | 15.5694 | 0 |
| 21st Aug 2026 (Fri) | 15.22 | 15.4797 | 15.22 | 15.4797 | 1 |
| 20th Aug 2026 (Thu) | 15.22 | 15.22 | 15.0399 | 15.0399 | 64 |
| 19th Aug 2026 (Wed) | 15.22 | 15.22 | 15.21 | 15.0494 | 2,316 |
| 18th Aug 2026 (Tue) | 15.00 | 15.00 | 14.829 | 14.829 | 3 |
| 17th Aug 2026 (Mon) | 15.00 | 15.00 | 14.984 | 14.984 | 12 |
| 14th Aug 2026 (Fri) | 15.00 | 15.00 | 14.88 | 14.9121 | 1,042 |
| 13th Aug 2026 (Thu) | 15.22 | 15.22 | 15.075 | 15.075 | 36 |
| 12th Aug 2026 (Wed) | 15.22 | 15.22 | 15.1402 | 15.1402 | 20 |
| 11th Aug 2026 (Tue) | 15.22 | 15.22 | 15.17 | 15.2038 | 1,453 |
| 10th Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.60 | 862 |
| 7th Aug 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.86 | 22 |
| 6th Aug 2026 (Thu) | 16.00 | 16.00 | 15.96 | 15.905 | 2,900 |
| 5th Aug 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.1369 | 76 |
| 4th Aug 2026 (Tue) | 16.21 | 16.21 | 16.1098 | 16.1098 | 6 |
| 3rd Aug 2026 (Mon) | 16.21 | 16.21 | 16.20 | 16.3246 | 226 |
| 31st Jul 2026 (Fri) | 15.95 | 16.25 | 15.95 | 16.25 | 0 |
| 30th Jul 2026 (Thu) | 15.95 | 16.32 | 15.95 | 16.32 | 28 |
| 29th Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.925 | 1,067 |