| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.761 | 17.80 | 17.761 | 17.80 | 1 |
| 20th May 2026 (Wed) | 17.761 | 17.761 | 17.761 | 17.8486 | 229 |
| 19th May 2026 (Tue) | 17.45 | 17.45 | 17.1161 | 17.1161 | 0 |
| 18th May 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.5246 | 103 |
| 15th May 2026 (Fri) | 17.31 | 17.40 | 17.26 | 17.3818 | 3,877 |
| 14th May 2026 (Thu) | 18.009 | 18.009 | 18.009 | 17.98 | 300 |
| 13th May 2026 (Wed) | 18.52 | 18.52 | 17.7322 | 17.7322 | 84 |
| 12th May 2026 (Tue) | 18.52 | 18.615 | 18.52 | 18.615 | 1 |
| 11th May 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.66 | 120 |
| 8th May 2026 (Fri) | 19.39 | 19.39 | 19.105 | 19.105 | 127 |
| 7th May 2026 (Thu) | 19.39 | 19.40 | 19.39 | 19.02 | 404 |
| 6th May 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.4848 | 260 |
| 5th May 2026 (Tue) | 18.79 | 19.1364 | 18.79 | 19.1364 | 0 |
| 4th May 2026 (Mon) | 18.79 | 18.79 | 18.7403 | 18.7403 | 261 |
| 1st May 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.9296 | 405 |
| 30th Apr 2026 (Thu) | 18.73 | 18.9948 | 18.73 | 18.9948 | 40 |
| 29th Apr 2026 (Wed) | 18.73 | 18.73 | 18.495 | 18.495 | 0 |
| 28th Apr 2026 (Tue) | 18.73 | 18.73 | 18.73 | 18.6989 | 322 |
| 27th Apr 2026 (Mon) | 19.20 | 19.20 | 18.86 | 18.86 | 30 |
| 24th Apr 2026 (Fri) | 19.20 | 19.20 | 19.15 | 19.11 | 123 |
| 23rd Apr 2026 (Thu) | 19.69 | 19.69 | 19.47 | 19.2847 | 324 |
| 22nd Apr 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.7371 | 339 |
| 21st Apr 2026 (Tue) | 20.425 | 20.43 | 19.80 | 19.81 | 4,281 |
| 20th Apr 2026 (Mon) | 20.13 | 20.20 | 20.13 | 20.0343 | 610 |
| 17th Apr 2026 (Fri) | 19.75 | 19.9061 | 19.75 | 19.9061 | 78 |
| 16th Apr 2026 (Thu) | 19.75 | 19.8013 | 19.75 | 19.8013 | 0 |
| 15th Apr 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.86 | 316 |
| 14th Apr 2026 (Tue) | 19.57 | 20.0156 | 19.57 | 20.0156 | 66 |
| 13th Apr 2026 (Mon) | 19.57 | 19.57 | 19.56 | 19.9149 | 426 |
| 10th Apr 2026 (Fri) | 19.82 | 19.919 | 19.58 | 19.7296 | 885 |
| 9th Apr 2026 (Thu) | 19.08 | 19.56 | 19.08 | 19.5039 | 843 |
| 8th Apr 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.9054 | 306 |
| 7th Apr 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.2002 | 0 |
| 6th Apr 2026 (Mon) | 18.54 | 18.54 | 18.4597 | 18.4597 | 0 |
| 3rd Apr 2026 (Fri) | 18.54 | 18.54 | 18.44 | 18.4622 | 585 |
| 2nd Apr 2026 (Thu) | 18.54 | 18.54 | 18.44 | 18.4622 | 585 |
| 1st Apr 2026 (Wed) | 18.44 | 18.44 | 18.44 | 18.4394 | 59 |
| 31st Mar 2026 (Tue) | 18.00 | 18.24 | 17.97 | 18.30 | 131 |
| 30th Mar 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.48 | 107 |
| 27th Mar 2026 (Fri) | 17.40 | 17.44 | 17.40 | 17.3231 | 151 |
| 26th Mar 2026 (Thu) | 17.90 | 17.90 | 17.5784 | 17.5784 | 0 |
| 25th Mar 2026 (Wed) | 17.90 | 17.90 | 17.90 | 18.0741 | 100 |
| 24th Mar 2026 (Tue) | 17.32 | 17.33 | 17.32 | 17.4527 | 1,000 |
| 23rd Mar 2026 (Mon) | 16.92 | 17.64 | 16.92 | 17.64 | 124 |