Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Brazil S (BRF.US) Share Price

Price $18.46 on 03-04-2026 at 22:47:26
Change $0.02 0.11%
Buy $25.72
Sell $16.07
Last Trade: -
Day's Volume: 585
Last Close: $18.4622
Open: $18.54
ISIN: US92189F8251
Day's Range $18.44 - $18.54
52wk Range: $11.60 - $19.6293
Market Capitalisation: $N/A
VWAP: $18.51
Shares in Issue: N/A

Vaneck Brazil S (BRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Brazil S trades

Vaneck Brazil S (BRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.54 18.54 18.44 18.4622 585
2nd Apr 2026 (Thu) 18.54 18.54 18.44 18.4622 585
1st Apr 2026 (Wed) 18.44 18.44 18.44 18.4394 59
31st Mar 2026 (Tue) 18.00 18.24 17.97 18.30 131
30th Mar 2026 (Mon) 17.37 17.37 17.37 17.48 107
27th Mar 2026 (Fri) 17.40 17.44 17.40 17.3231 151
26th Mar 2026 (Thu) 17.90 17.90 17.5784 17.5784 0
25th Mar 2026 (Wed) 17.90 17.90 17.90 18.0741 100
24th Mar 2026 (Tue) 17.32 17.33 17.32 17.4527 1,000
23rd Mar 2026 (Mon) 16.92 17.64 16.92 17.64 124
20th Mar 2026 (Fri) 16.92 16.92 16.50 16.50 40
19th Mar 2026 (Thu) 16.92 17.09 16.92 17.3261 200
18th Mar 2026 (Wed) 17.24 17.24 17.24 17.1905 313
17th Mar 2026 (Tue) 17.64 17.64 17.49 17.50 109
16th Mar 2026 (Mon) 17.29 17.45 17.29 17.4705 417
13th Mar 2026 (Fri) 17.14 17.14 16.91 16.9008 1,738
12th Mar 2026 (Thu) 17.54 17.59 17.54 17.383 100
11th Mar 2026 (Wed) 18.21 18.21 18.21 18.2641 121
10th Mar 2026 (Tue) 18.33 18.33 18.33 18.291 152
9th Mar 2026 (Mon) 17.71 18.1327 17.71 18.1327 148
6th Mar 2026 (Fri) 17.71 17.71 17.71 17.8378 291
See more Vaneck Brazil S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered