Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Brazil S (BRF.US) Share Price

Price $16.4195 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $20.01
Sell $16.00
Last Trade: -
Day's Volume: 0
Last Close: $16.4195
Open: $16.33
ISIN: US92189F8251
Day's Range $0.00 - $0.00
52wk Range: $13.67 - $16.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Brazil S (BRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Brazil S trades

Vaneck Brazil S (BRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.33 16.33 16.30 16.4195 1,100
18th Sep 2025 (Thu) 16.46 16.46 16.46 16.4531 20
17th Sep 2025 (Wed) 16.53 16.5859 16.53 16.5859 12
16th Sep 2025 (Tue) 16.53 16.53 16.42 16.4524 10,558
15th Sep 2025 (Mon) 16.15 16.41 16.15 16.41 0
12th Sep 2025 (Fri) 16.15 16.15 16.15 16.1924 432
11th Sep 2025 (Thu) 15.725 16.1507 15.725 16.1507 51
10th Sep 2025 (Wed) 15.725 15.8423 15.725 15.8423 23
9th Sep 2025 (Tue) 15.725 15.725 15.6873 15.6873 0
8th Sep 2025 (Mon) 15.725 15.725 15.725 15.75 1,323
5th Sep 2025 (Fri) 15.85 15.85 15.85 15.87 240
4th Sep 2025 (Thu) 15.57 15.57 15.55 15.5751 436
3rd Sep 2025 (Wed) 15.41 15.41 15.3752 15.3752 0
2nd Sep 2025 (Tue) 15.41 15.41 15.41 15.3751 215
1st Sep 2025 (Mon) 15.29 15.65 15.29 15.65 35
29th Aug 2025 (Fri) 15.29 15.65 15.29 15.65 35
28th Aug 2025 (Thu) 15.29 15.6252 15.29 15.6252 148
27th Aug 2025 (Wed) 15.29 15.3601 15.29 15.3601 0
26th Aug 2025 (Tue) 15.29 15.29 15.1958 15.1958 1
25th Aug 2025 (Mon) 15.29 15.29 15.29 15.2572 236
22nd Aug 2025 (Fri) 15.05 15.05 15.05 15.1569 262
See more Vaneck Brazil S price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered