Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Brazil S (BRF.US) Share Price

Price $17.13 on 12-12-2025 at 22:20:03
Change $0.02 0.12%
Buy $20.91
Sell $14.02
Last Trade: Sell 6.00 at $17.20
Day's Volume: 112
Last Close: $17.1482
Open: $17.13
ISIN: US92189F8251
Day's Range $17.13 - $17.13
52wk Range: $13.01 - $17.93
Market Capitalisation: $N/A
VWAP: $17.14339
Shares in Issue: N/A

Vaneck Brazil S (BRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $17.20 Ordinary
09:29:00 - 12-Dec-25
Buy* 6 $17.31 Ordinary
09:29:00 - 12-Dec-25
See more Vaneck Brazil S trades

Vaneck Brazil S (BRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.13 17.13 17.13 17.1482 112
11th Dec 2025 (Thu) 17.19 17.19 17.19 17.1079 491
10th Dec 2025 (Wed) 16.73 16.73 16.73 16.8349 310
9th Dec 2025 (Tue) 16.83 16.83 16.83 16.86 100
8th Dec 2025 (Mon) 17.93 17.93 17.0076 17.0076 0
5th Dec 2025 (Fri) 17.93 17.93 16.8667 16.8667 12
4th Dec 2025 (Thu) 17.93 18.1896 17.93 18.1896 0
3rd Dec 2025 (Wed) 17.93 17.93 17.93 17.9075 200
2nd Dec 2025 (Tue) 17.67 17.75 17.63 17.8238 1,557
1st Dec 2025 (Mon) 17.50 17.50 17.50 17.53 191
28th Nov 2025 (Fri) 16.65 17.55 16.65 17.55 104
27th Nov 2025 (Thu) 16.65 17.2587 16.65 17.2587 0
26th Nov 2025 (Wed) 16.65 17.2587 16.65 17.2587 0
25th Nov 2025 (Tue) 16.65 16.8444 16.65 16.8444 0
24th Nov 2025 (Mon) 16.65 16.65 16.61 16.68 200
21st Nov 2025 (Fri) 16.34 16.42 16.321 16.5297 200
20th Nov 2025 (Thu) 16.81 16.815 16.81 16.815 0
19th Nov 2025 (Wed) 16.81 16.81 16.81 16.815 0
18th Nov 2025 (Tue) 16.86 16.895 16.86 16.9705 467
17th Nov 2025 (Mon) 16.94 16.94 16.806 16.806 83
14th Nov 2025 (Fri) 16.94 17.12 16.94 17.1533 800
13th Nov 2025 (Thu) 17.11 17.11 16.919 16.919 0
See more Vaneck Brazil S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered