| Price | $14.27 on 18-07-2025 at 21:20:17 |
|---|---|
| Change | $-0.33 -2.25% |
| Buy | $20.02 |
| Sell | $11.49 |
| Buy / Sell BRF Shares | |
| Last Trade: | Buy 70.00 at $14.33 |
| Day's Volume: | 797 |
| Last Close: | $14.2912 |
| Open: | $14.60 |
| ISIN: | US92189F8251 |
| Day's Range | $14.27 - $14.60 |
| 52wk Range: | $13.67 - $15.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.3876 |
| Shares in Issue: | N/A |
Vaneck Brazil S (BRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $14.33 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 13 | $14.28 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 65 | $14.33 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 22 | $14.33 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 31 | $14.33 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 13 | $14.28 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 12 | $14.30 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Ordinary |
09:29:27 - 18-Jul-25 |
