Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breeze Acquisit (BREZR.US) Share Price

Price $0.29 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.336
Sell $0.116
Last Trade: -
Day's Volume: 0
Last Close: $0.28
Open: $0.29
ISIN: KYG132271142
Day's Range $0.00 - $0.00
52wk Range: $0.1937 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Breeze Acquisit (BREZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Breeze Acquisit trades

Breeze Acquisit (BREZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.29 0.29 0.28 0.28 0
25th Sep 2026 (Fri) 0.29 0.29 0.2812 0.29 1,289
24th Sep 2026 (Thu) 0.28 0.28 0.27 0.29 600
23rd Sep 2026 (Wed) 0.28 0.28 0.28 0.28 1
22nd Sep 2026 (Tue) 0.28 0.28 0.28 0.28 28,537
21st Sep 2026 (Mon) 0.28 0.28 0.28 0.28 13,800
18th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 0
17th Sep 2026 (Thu) 0.28 0.28 0.28 0.28 4,600
16th Sep 2026 (Wed) 0.27 0.2769 0.27 0.28 600
15th Sep 2026 (Tue) 0.26 0.26 0.26 0.26 0
14th Sep 2026 (Mon) 0.26 0.2775 0.26 0.2799 7,700
11th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 130
10th Sep 2026 (Thu) 0.28 0.28 0.27 0.28 0
9th Sep 2026 (Wed) 0.27 0.2749 0.27 0.28 1,220
8th Sep 2026 (Tue) 0.27 0.27 0.27 0.27 0
7th Sep 2026 (Mon) 0.27 0.27 0.27 0.27 892
4th Sep 2026 (Fri) 0.27 0.27 0.27 0.27 892
3rd Sep 2026 (Thu) 0.24 0.26 0.24 0.26 700
2nd Sep 2026 (Wed) 0.2453 0.2579 0.2453 0.2579 0
1st Sep 2026 (Tue) 0.2453 0.2579 0.2453 0.2579 0
31st Aug 2026 (Mon) 0.2453 0.2597 0.2453 0.2579 1
See more Breeze Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered