Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breeze Acquisit (BREZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.29 0.29 0.28 0.28 0
25th Sep 2026 (Fri) 0.29 0.29 0.2812 0.29 1,289
24th Sep 2026 (Thu) 0.28 0.28 0.27 0.29 600
23rd Sep 2026 (Wed) 0.28 0.28 0.28 0.28 1
22nd Sep 2026 (Tue) 0.28 0.28 0.28 0.28 28,537
21st Sep 2026 (Mon) 0.28 0.28 0.28 0.28 13,800
18th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 0
17th Sep 2026 (Thu) 0.28 0.28 0.28 0.28 4,600
16th Sep 2026 (Wed) 0.27 0.2769 0.27 0.28 600
15th Sep 2026 (Tue) 0.26 0.26 0.26 0.26 0
14th Sep 2026 (Mon) 0.26 0.2775 0.26 0.2799 7,700
11th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 130
10th Sep 2026 (Thu) 0.28 0.28 0.27 0.28 0
9th Sep 2026 (Wed) 0.27 0.2749 0.27 0.28 1,220
8th Sep 2026 (Tue) 0.27 0.27 0.27 0.27 0
7th Sep 2026 (Mon) 0.27 0.27 0.27 0.27 892
4th Sep 2026 (Fri) 0.27 0.27 0.27 0.27 892
3rd Sep 2026 (Thu) 0.24 0.26 0.24 0.26 700
2nd Sep 2026 (Wed) 0.2453 0.2579 0.2453 0.2579 0
1st Sep 2026 (Tue) 0.2453 0.2579 0.2453 0.2579 0
31st Aug 2026 (Mon) 0.2453 0.2597 0.2453 0.2579 1
28th Aug 2026 (Fri) 0.226 0.226 0.21 0.21 0
27th Aug 2026 (Thu) 0.226 0.245 0.226 0.245 0
26th Aug 2026 (Wed) 0.226 0.245 0.226 0.245 0
25th Aug 2026 (Tue) 0.226 0.245 0.226 0.245 1,700
24th Aug 2026 (Mon) 0.2185 0.2185 0.20 0.242 0
21st Aug 2026 (Fri) 0.2564 0.26 0.23 0.23 2,979
20th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 0
19th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 0
18th Aug 2026 (Tue) 0.2214 0.25 0.2214 0.25 0
17th Aug 2026 (Mon) 0.2214 0.235 0.2214 0.235 4
14th Aug 2026 (Fri) 0.2214 0.2487 0.2214 0.2487 0
13th Aug 2026 (Thu) 0.2214 0.23 0.2214 0.23 200
12th Aug 2026 (Wed) 0.24 0.24 0.2325 0.2325 0
11th Aug 2026 (Tue) 0.24 0.2475 0.24 0.24 1,682
10th Aug 2026 (Mon) 0.2586 0.2586 0.2293 0.2293 0
7th Aug 2026 (Fri) 0.2586 0.2586 0.2293 0.2293 0
6th Aug 2026 (Thu) 0.2586 0.2587 0.2586 0.2293 701
5th Aug 2026 (Wed) 0.238 0.27 0.23 0.2619 1,414
4th Aug 2026 (Tue) 0.27 0.27 0.27 0.27 0
3rd Aug 2026 (Mon) 0.27 0.27 0.27 0.27 0
31st Jul 2026 (Fri) 0.27 0.27 0.27 0.27 0
30th Jul 2026 (Thu) 0.27 0.27 0.27 0.27 0
29th Jul 2026 (Wed) 0.27 0.27 0.27 0.27 0
FTSE 100 Latest
Value10,684.88
Change-10.37