Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breeze Acquisit (BREZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.26 0.26 0.26 0.26 0
9th Jul 2026 (Thu) 0.26 0.26 0.26 0.26 0
8th Jul 2026 (Wed) 0.26 0.26 0.26 0.26 0
7th Jul 2026 (Tue) 0.26 0.26 0.26 0.244 0
6th Jul 2026 (Mon) 0.26 0.26 0.26 0.26 401
3rd Jul 2026 (Fri) 0.26 0.26 0.26 0.26 0
2nd Jul 2026 (Thu) 0.26 0.26 0.26 0.26 0
1st Jul 2026 (Wed) 0.26 0.26 0.2401 0.2401 5
30th Jun 2026 (Tue) 0.26 0.26 0.26 0.26 0
29th Jun 2026 (Mon) 0.26 0.26 0.26 0.26 205
26th Jun 2026 (Fri) 0.259 0.26 0.2575 0.2589 1,000
25th Jun 2026 (Thu) 0.262 0.262 0.26 0.2578 0
24th Jun 2026 (Wed) 0.27 0.275 0.2521 0.2519 0
23rd Jun 2026 (Tue) 0.26 0.28 0.2401 0.26 4,100
22nd Jun 2026 (Mon) 0.26 0.26 0.26 0.26 266
19th Jun 2026 (Fri) 0.2375 0.26 0.1937 0.2733 31,752
18th Jun 2026 (Thu) 0.2375 0.26 0.1937 0.2733 31,752
17th Jun 2026 (Wed) 0.25 0.25 0.2499 0.25 15,800
16th Jun 2026 (Tue) 0.25 0.25 0.25 0.24 100
15th Jun 2026 (Mon) 0.242 0.242 0.242 0.24 109
12th Jun 2026 (Fri) 0.28 0.28 0.25 0.25 1
11th Jun 2026 (Thu) 0.24 0.24 0.24 0.24 0
FTSE 100 Latest
Value10,497.29
Change24.84