Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Coffee & (BREW.US) Share Price

Price $27.22 on 10-07-2026 at 23:40:02
Change $0.18 0.66%
Buy $50.12
Sell $25.00
Last Trade: Buy 1.00 at $27.69
Day's Volume: 309
Last Close: $27.2241
Open: $27.22
ISIN: US2189468794
Day's Range $27.22 - $27.22
52wk Range: $25.178 - $28.25
Market Capitalisation: $N/A
VWAP: $27.22733
Shares in Issue: N/A

Corgi Coffee & (BREW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.69 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi Coffee & trades

Corgi Coffee & (BREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.22 27.22 27.22 27.2241 309
9th Jul 2026 (Thu) 28.25 28.25 27.0775 27.0775 1
8th Jul 2026 (Wed) 28.25 28.25 27.0117 27.0117 1
7th Jul 2026 (Tue) 28.25 28.25 27.3106 27.3106 10
6th Jul 2026 (Mon) 28.25 28.25 28.25 27.2133 210
3rd Jul 2026 (Fri) 26.33 27.6281 26.33 27.6281 0
2nd Jul 2026 (Thu) 26.33 27.6281 26.33 27.6281 16
1st Jul 2026 (Wed) 26.33 27.2103 26.33 27.2103 51
30th Jun 2026 (Tue) 26.33 26.858 26.33 26.858 8
29th Jun 2026 (Mon) 26.33 27.1937 26.33 27.1937 1
26th Jun 2026 (Fri) 26.33 26.33 26.33 27.4161 166
25th Jun 2026 (Thu) 26.72 26.7841 26.72 26.7841 5
24th Jun 2026 (Wed) 26.72 26.8542 26.72 26.8542 2
23rd Jun 2026 (Tue) 26.72 26.72 26.4615 26.4615 3
22nd Jun 2026 (Mon) 26.72 26.72 26.4064 26.4064 9
19th Jun 2026 (Fri) 26.72 26.72 26.70 26.70 1
18th Jun 2026 (Thu) 26.72 26.72 26.70 26.70 1
17th Jun 2026 (Wed) 26.72 26.72 26.2343 26.2343 0
16th Jun 2026 (Tue) 26.72 26.72 26.63 26.6828 400
15th Jun 2026 (Mon) 27.87 27.87 26.89 26.682 944
12th Jun 2026 (Fri) 26.92 26.96 26.92 27.1842 0
11th Jun 2026 (Thu) 26.71 26.71 26.71 26.9057 1
See more Corgi Coffee & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered