| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.70 | 25.70 | 25.577 | 25.577 | 14 |
| 25th Sep 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.73 | 217 |
| 24th Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.583 | 0 |
| 23rd Sep 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.8034 | 100 |
| 22nd Sep 2026 (Tue) | 26.04 | 26.04 | 26.0184 | 26.0184 | 1 |
| 21st Sep 2026 (Mon) | 26.04 | 26.04 | 25.7242 | 25.7242 | 0 |
| 18th Sep 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.0152 | 2,424 |
| 17th Sep 2026 (Thu) | 26.21 | 26.21 | 26.1518 | 26.1518 | 1 |
| 16th Sep 2026 (Wed) | 26.21 | 26.21 | 26.2013 | 26.2013 | 2 |
| 15th Sep 2026 (Tue) | 26.21 | 26.21 | 26.0812 | 26.0812 | 1 |
| 14th Sep 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.3216 | 242 |
| 11th Sep 2026 (Fri) | 26.41 | 26.41 | 26.0548 | 26.0548 | 1 |
| 10th Sep 2026 (Thu) | 26.41 | 26.41 | 25.9945 | 25.9945 | 39 |
| 9th Sep 2026 (Wed) | 26.41 | 26.41 | 26.34 | 26.1851 | 205 |
| 8th Sep 2026 (Tue) | 27.08 | 27.08 | 26.6541 | 26.6541 | 69 |
| 7th Sep 2026 (Mon) | 27.08 | 27.08 | 27.08 | 26.9363 | 100 |
| 4th Sep 2026 (Fri) | 27.08 | 27.08 | 27.08 | 26.9363 | 100 |
| 3rd Sep 2026 (Thu) | 28.36 | 28.36 | 27.14 | 27.14 | 6 |
| 2nd Sep 2026 (Wed) | 28.36 | 28.36 | 27.2044 | 27.2044 | 0 |
| 1st Sep 2026 (Tue) | 28.36 | 28.36 | 27.0072 | 27.0072 | 30 |
| 31st Aug 2026 (Mon) | 28.36 | 28.36 | 27.2115 | 27.2115 | 1 |
| 28th Aug 2026 (Fri) | 28.36 | 28.36 | 27.6143 | 27.6143 | 23 |
| 27th Aug 2026 (Thu) | 28.36 | 28.36 | 27.507 | 27.507 | 25 |
| 26th Aug 2026 (Wed) | 28.36 | 28.36 | 27.8738 | 27.8738 | 82 |
| 25th Aug 2026 (Tue) | 28.36 | 28.36 | 27.8535 | 27.8535 | 8 |
| 24th Aug 2026 (Mon) | 28.36 | 28.36 | 28.0851 | 28.0851 | 3 |
| 21st Aug 2026 (Fri) | 28.36 | 28.36 | 27.6128 | 27.6128 | 0 |
| 20th Aug 2026 (Thu) | 28.36 | 28.36 | 27.3193 | 27.3193 | 10 |
| 19th Aug 2026 (Wed) | 28.36 | 28.36 | 27.30 | 27.30 | 2 |
| 18th Aug 2026 (Tue) | 28.36 | 28.36 | 26.9198 | 26.9198 | 0 |
| 17th Aug 2026 (Mon) | 28.36 | 28.36 | 26.8234 | 26.8234 | 6 |
| 14th Aug 2026 (Fri) | 28.36 | 28.36 | 27.1261 | 27.1261 | 0 |
| 13th Aug 2026 (Thu) | 28.36 | 28.36 | 26.9876 | 26.9876 | 0 |
| 12th Aug 2026 (Wed) | 28.36 | 28.36 | 26.7875 | 26.7875 | 0 |
| 11th Aug 2026 (Tue) | 28.36 | 28.36 | 26.6541 | 26.6541 | 0 |
| 10th Aug 2026 (Mon) | 28.36 | 28.36 | 26.5547 | 26.5547 | 6 |
| 7th Aug 2026 (Fri) | 28.36 | 28.36 | 26.9066 | 26.9066 | 4 |
| 6th Aug 2026 (Thu) | 28.36 | 28.36 | 26.7129 | 26.7129 | 1 |
| 5th Aug 2026 (Wed) | 28.36 | 28.36 | 27.528 | 27.528 | 2 |
| 4th Aug 2026 (Tue) | 28.36 | 28.36 | 27.3562 | 27.3562 | 0 |
| 3rd Aug 2026 (Mon) | 28.36 | 28.36 | 27.2082 | 27.2082 | 0 |
| 31st Jul 2026 (Fri) | 28.36 | 28.36 | 27.4392 | 27.4392 | 1 |
| 30th Jul 2026 (Thu) | 28.36 | 28.36 | 28.36 | 27.5209 | 15 |
| 29th Jul 2026 (Wed) | 27.00 | 27.5917 | 27.00 | 27.5917 | 0 |