| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.2241 | 309 |
| 9th Jul 2026 (Thu) | 28.25 | 28.25 | 27.0775 | 27.0775 | 1 |
| 8th Jul 2026 (Wed) | 28.25 | 28.25 | 27.0117 | 27.0117 | 1 |
| 7th Jul 2026 (Tue) | 28.25 | 28.25 | 27.3106 | 27.3106 | 10 |
| 6th Jul 2026 (Mon) | 28.25 | 28.25 | 28.25 | 27.2133 | 210 |
| 3rd Jul 2026 (Fri) | 26.33 | 27.6281 | 26.33 | 27.6281 | 0 |
| 2nd Jul 2026 (Thu) | 26.33 | 27.6281 | 26.33 | 27.6281 | 16 |
| 1st Jul 2026 (Wed) | 26.33 | 27.2103 | 26.33 | 27.2103 | 51 |
| 30th Jun 2026 (Tue) | 26.33 | 26.858 | 26.33 | 26.858 | 8 |
| 29th Jun 2026 (Mon) | 26.33 | 27.1937 | 26.33 | 27.1937 | 1 |
| 26th Jun 2026 (Fri) | 26.33 | 26.33 | 26.33 | 27.4161 | 166 |
| 25th Jun 2026 (Thu) | 26.72 | 26.7841 | 26.72 | 26.7841 | 5 |
| 24th Jun 2026 (Wed) | 26.72 | 26.8542 | 26.72 | 26.8542 | 2 |
| 23rd Jun 2026 (Tue) | 26.72 | 26.72 | 26.4615 | 26.4615 | 3 |
| 22nd Jun 2026 (Mon) | 26.72 | 26.72 | 26.4064 | 26.4064 | 9 |
| 19th Jun 2026 (Fri) | 26.72 | 26.72 | 26.70 | 26.70 | 1 |
| 18th Jun 2026 (Thu) | 26.72 | 26.72 | 26.70 | 26.70 | 1 |
| 17th Jun 2026 (Wed) | 26.72 | 26.72 | 26.2343 | 26.2343 | 0 |
| 16th Jun 2026 (Tue) | 26.72 | 26.72 | 26.63 | 26.6828 | 400 |
| 15th Jun 2026 (Mon) | 27.87 | 27.87 | 26.89 | 26.682 | 944 |
| 12th Jun 2026 (Fri) | 26.92 | 26.96 | 26.92 | 27.1842 | 0 |
| 11th Jun 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.9057 | 1 |
| 10th Jun 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.4293 | 0 |
| 9th Jun 2026 (Tue) | 25.92 | 25.92 | 25.8908 | 25.8908 | 0 |
| 8th Jun 2026 (Mon) | 25.92 | 25.92 | 25.178 | 25.178 | 4 |
| 5th Jun 2026 (Fri) | 25.92 | 25.92 | 25.3295 | 25.3295 | 0 |
| 4th Jun 2026 (Thu) | 25.92 | 25.92 | 25.92 | 24.9802 | 0 |
| 3rd Jun 2026 (Wed) | 26.28 | 26.28 | 25.642 | 25.642 | 0 |
| 2nd Jun 2026 (Tue) | 26.28 | 26.28 | 25.6151 | 25.6151 | 10 |
| 1st Jun 2026 (Mon) | 26.28 | 26.28 | 25.9413 | 25.9413 | 0 |
| 29th May 2026 (Fri) | 26.28 | 26.3814 | 26.28 | 26.3814 | 13 |
| 28th May 2026 (Thu) | 26.28 | 26.7173 | 26.28 | 26.7173 | 50 |
| 27th May 2026 (Wed) | 26.28 | 26.9193 | 26.28 | 26.9193 | 0 |
| 26th May 2026 (Tue) | 26.28 | 26.8093 | 26.28 | 26.8093 | 10 |
| 25th May 2026 (Mon) | 26.28 | 26.8359 | 26.28 | 26.8359 | 31 |
| 22nd May 2026 (Fri) | 26.28 | 26.8359 | 26.28 | 26.8359 | 31 |
| 21st May 2026 (Thu) | 26.28 | 26.781 | 26.28 | 26.781 | 2 |
| 20th May 2026 (Wed) | 26.28 | 26.8225 | 26.28 | 26.8225 | 0 |
| 19th May 2026 (Tue) | 26.28 | 26.4402 | 26.28 | 26.4402 | 0 |
| 18th May 2026 (Mon) | 26.28 | 26.58 | 26.28 | 26.58 | 0 |
| 15th May 2026 (Fri) | 26.28 | 26.28 | 26.25 | 26.37 | 2,036 |
| 14th May 2026 (Thu) | 26.075 | 26.075 | 26.075 | 26.069 | 200 |
| 13th May 2026 (Wed) | 26.06 | 26.06 | 26.06 | 25.799 | 0 |
| 12th May 2026 (Tue) | 26.1579 | 26.1579 | 26.1579 | 26.1579 | 0 |
| 11th May 2026 (Mon) | 26.121 | 26.121 | 26.121 | 26.121 | 0 |