Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Coffee & (BREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.28 26.8225 26.28 26.8225 0
19th May 2026 (Tue) 26.28 26.4402 26.28 26.4402 0
18th May 2026 (Mon) 26.28 26.58 26.28 26.58 0
15th May 2026 (Fri) 26.28 26.28 26.25 26.37 2,036
14th May 2026 (Thu) 26.075 26.075 26.075 26.069 200
13th May 2026 (Wed) 26.06 26.06 26.06 25.799 0
12th May 2026 (Tue) 26.1579 26.1579 26.1579 26.1579 0
11th May 2026 (Mon) 26.121 26.121 26.121 26.121 0
8th May 2026 (Fri) 26.1671 26.1671 26.1671 26.1671 5
7th May 2026 (Thu) 25.3198 25.3198 25.3198 25.3198 23
6th May 2026 (Wed) 25.5139 25.5139 25.5139 25.5139 31
FTSE 100 Latest
Value10,443.47
Change11.13