Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burney U.s. Equ (BRES.US) Share Price

Price $26.49 on 28-09-2026 at 23:40:01
Change $-0.15 -0.56%
Buy $40.67
Sell $24.00
Last Trade: Buy 64.00 at $26.60
Day's Volume: 178
Last Close: $26.525
Open: $26.49
ISIN: US02072Q4249
Day's Range $26.49 - $26.49
52wk Range: $23.3944 - $27.93
Market Capitalisation: $N/A
VWAP: $26.52955
Shares in Issue: N/A

Burney U.s. Equ (BRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $26.60 Automatic Execution
14:52:47 - 28-Sep-26
See more Burney U.s. Equ trades

Burney U.s. Equ (BRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.49 26.49 26.49 26.525 178
25th Sep 2026 (Fri) 26.77 26.78 26.77 26.7524 1,400
24th Sep 2026 (Thu) 26.81 26.81 26.5998 26.5998 0
23rd Sep 2026 (Wed) 26.81 26.81 26.4631 26.4631 81
22nd Sep 2026 (Tue) 26.81 26.887 26.81 26.887 8
21st Sep 2026 (Mon) 26.81 26.81 26.81 26.8826 1,645
18th Sep 2026 (Fri) 26.46 26.47 26.46 26.5474 551
17th Sep 2026 (Thu) 26.62 26.63 26.62 26.5845 5,900
16th Sep 2026 (Wed) 26.29 26.29 26.2885 26.2885 2
15th Sep 2026 (Tue) 26.29 26.36 26.29 26.3293 28,462
14th Sep 2026 (Mon) 26.54 26.54 26.54 26.5412 654
11th Sep 2026 (Fri) 26.69 26.69 26.6584 26.6584 81
10th Sep 2026 (Thu) 26.69 26.69 26.4306 26.4306 2
9th Sep 2026 (Wed) 26.69 26.69 26.6265 26.6265 44
8th Sep 2026 (Tue) 26.69 26.8185 26.69 26.8185 0
7th Sep 2026 (Mon) 26.69 27.1519 26.69 27.1519 116
4th Sep 2026 (Fri) 26.69 27.1519 26.69 27.1519 116
3rd Sep 2026 (Thu) 26.69 27.1651 26.69 27.1651 36
2nd Sep 2026 (Wed) 26.69 26.8664 26.69 26.8664 3
1st Sep 2026 (Tue) 26.69 26.69 26.69 26.6905 565
31st Aug 2026 (Mon) 27.48 27.48 27.0131 27.0131 87
See more Burney U.s. Equ price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered