Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burney U.s. Equ (BRES.US) Share Price

Price $26.19 on 21-05-2026 at 20:08:12
Change $0.00 0%
Buy $26.43
Sell $26.38
Last Trade: -
Day's Volume: 0
Last Close: $26.3808
Open: $26.19
ISIN: US02072Q4249
Day's Range $26.19 - $26.19
52wk Range: $23.59 - $26.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Burney U.s. Equ (BRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burney U.s. Equ trades

Burney U.s. Equ (BRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.39 26.39 26.39 26.3808 1,400
19th May 2026 (Tue) 26.00 26.00 26.00 25.9606 0
18th May 2026 (Mon) 26.39 26.39 26.10 26.2163 5,336
15th May 2026 (Fri) 26.32 26.34 26.29 26.2717 2,301
14th May 2026 (Thu) 26.75 26.76 26.75 26.7344 3,750
13th May 2026 (Wed) 26.23 26.5622 26.23 26.5622 0
12th May 2026 (Tue) 26.23 26.23 26.23 26.447 0
11th May 2026 (Mon) 26.58 26.58 26.57 26.4568 0
8th May 2026 (Fri) 26.56 26.56 26.56 26.5639 0
7th May 2026 (Thu) 26.42 26.42 26.3923 26.3923 0
6th May 2026 (Wed) 26.42 26.54 26.42 26.5498 10,534
5th May 2026 (Tue) 26.33 26.33 26.33 26.3908 0
4th May 2026 (Mon) 26.26 26.26 26.26 26.1306 0
1st May 2026 (Fri) 26.32 26.32 26.28 26.2559 558
30th Apr 2026 (Thu) 26.22 26.22 26.22 26.2396 100
29th Apr 2026 (Wed) 25.95 25.95 25.91 25.9519 589
28th Apr 2026 (Tue) 25.95 25.95 25.95 25.994 0
27th Apr 2026 (Mon) 26.18 26.21 26.18 26.1978 2,181
24th Apr 2026 (Fri) 26.21 26.21 26.21 26.2292 200
23rd Apr 2026 (Thu) 26.17 26.17 26.1079 26.1079 0
22nd Apr 2026 (Wed) 26.17 26.17 26.11 26.1694 535
21st Apr 2026 (Tue) 26.04 26.08 26.04 26.0136 1,447
See more Burney U.s. Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered