| Price | $27.52 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.22% |
| Buy | $33.71 |
| Sell | $21.31 |
| Last Trade: | Buy 1,386.00 at $27.53 |
| Day's Volume: | 14,828 |
| Last Close: | $27.5078 |
| Open: | $27.42 |
| ISIN: | US02072Q4249 |
| Day's Range | $27.41 - $27.53 |
| 52wk Range: | $23.3944 - $27.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.49519 |
| Shares in Issue: | N/A |
Burney U.s. Equ (BRES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,386 | $27.53 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 14 | $27.53 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 1,400 | $27.52 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 17 | $27.52 | Automatic Execution |
13:33:16 - 10-Jul-26 |
| Buy* | 1,400 | $27.51 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 1,400 | $27.51 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 32 | $27.50 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 86 | $27.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 72 | $27.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 139 | $27.51 | Automatic Execution |
12:50:17 - 10-Jul-26 |
