Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burney U.s. Equ (BRES.US) Share Price

Price $24.21 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $44.24
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $24.1685
Open: $24.21
ISIN: US02072Q4249
Day's Range $24.21 - $24.21
52wk Range: $23.3944 - $25.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Burney U.s. Equ (BRES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burney U.s. Equ trades

Burney U.s. Equ (BRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.21 24.21 24.21 24.1685 0
2nd Apr 2026 (Thu) 24.21 24.21 24.21 24.1685 0
1st Apr 2026 (Wed) 23.56 24.1175 23.56 24.1175 0
31st Mar 2026 (Tue) 23.56 23.75 23.56 23.9015 100
30th Mar 2026 (Mon) 23.44 23.44 23.44 23.2225 0
27th Mar 2026 (Fri) 24.09 24.09 23.3944 23.3944 0
26th Mar 2026 (Thu) 24.09 24.09 24.00 23.786 0
25th Mar 2026 (Wed) 24.29 24.31 24.24 24.22 0
24th Mar 2026 (Tue) 24.14 24.14 24.14 24.081 0
23rd Mar 2026 (Mon) 24.30 24.41 24.20 24.1248 328
20th Mar 2026 (Fri) 24.14 24.14 24.00 23.8519 0
19th Mar 2026 (Thu) 24.15 24.20 24.09 24.223 0
18th Mar 2026 (Wed) 24.47 24.47 24.46 24.2479 0
17th Mar 2026 (Tue) 24.66 24.66 24.57 24.5282 3,000
16th Mar 2026 (Mon) 24.49 24.49 24.49 24.4556 1,500
13th Mar 2026 (Fri) 24.52 24.52 24.31 24.2531 100
12th Mar 2026 (Thu) 24.57 24.57 24.57 24.3874 0
11th Mar 2026 (Wed) 24.82 24.82 24.69 24.7353 600
10th Mar 2026 (Tue) 24.84 24.84 24.84 24.7765 100
9th Mar 2026 (Mon) 24.38 24.94 24.33 24.9265 0
6th Mar 2026 (Fri) 24.68 24.83 24.68 24.7334 0
See more Burney U.s. Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered