| Price | $25.38 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.57 2.29% |
| Buy | $46.74 |
| Sell | $19.66 |
| Last Trade: | Buy 3.00 at $25.46 |
| Day's Volume: | 291 |
| Last Close: | $25.4666 |
| Open: | $25.305 |
| ISIN: | US02072Q4249 |
| Day's Range | $25.305 - $25.38 |
| 52wk Range: | $24.84 - $25.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.34241 |
| Shares in Issue: | N/A |
Burney U.s. Equ (BRES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.46 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 17 | $25.39 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 200 | $25.38 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 2 | $25.23 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 69 | $25.26 | Automatic Execution |
09:48:44 - 06-Feb-26 |
