Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BREM.US (BREM.US) Share Price

Price $51.23 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $94.12
Sell $37.41
Last Trade: -
Day's Volume: 0
Last Close: $51.295
Open: $51.30
ISIN: US0925288278
Day's Range $0.00 - $0.00
52wk Range: $49.69 - $52.0967
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BREM.US (BREM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BREM.US trades

BREM.US (BREM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.30 51.30 51.295 51.295 0
9th Jul 2026 (Thu) 51.30 51.30 51.23 51.23 0
8th Jul 2026 (Wed) 51.30 51.30 51.155 51.155 0
7th Jul 2026 (Tue) 51.30 51.30 51.25 51.27 3,600
6th Jul 2026 (Mon) 51.17 51.38 51.17 51.38 0
3rd Jul 2026 (Fri) 51.17 51.3095 51.17 51.3095 0
2nd Jul 2026 (Thu) 51.17 51.3095 51.17 51.3095 1
1st Jul 2026 (Wed) 51.17 51.17 51.17 51.265 101
30th Jun 2026 (Tue) 51.55 51.58 51.53 51.5823 601
29th Jun 2026 (Mon) 51.51 51.585 51.51 51.585 0
26th Jun 2026 (Fri) 51.51 51.51 51.48 51.57 400
25th Jun 2026 (Thu) 51.89 51.89 51.635 51.635 0
24th Jun 2026 (Wed) 51.89 51.89 51.6391 51.6391 0
23rd Jun 2026 (Tue) 51.89 51.89 51.545 51.545 0
22nd Jun 2026 (Mon) 51.89 51.89 51.65 51.65 0
19th Jun 2026 (Fri) 51.89 51.90 51.89 51.845 1,002
18th Jun 2026 (Thu) 51.89 51.90 51.89 51.845 1,002
17th Jun 2026 (Wed) 51.50 51.745 51.50 51.745 1
16th Jun 2026 (Tue) 51.50 51.835 51.50 51.835 0
15th Jun 2026 (Mon) 51.50 51.7936 51.50 51.7936 0
12th Jun 2026 (Fri) 51.50 51.50 51.50 51.54 200
11th Jun 2026 (Thu) 51.02 51.34 51.02 51.34 0
See more BREM.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered