Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BREM.US (BREM.US) Share Price

Price $48.99 on 28-09-2026 at 23:40:01
Change $-0.39 -0.79%
Buy $90.01
Sell $35.95
Last Trade: Buy 20.00 at $48.99
Day's Volume: 20
Last Close: $48.923
Open: $49.59
ISIN: US0925288278
Day's Range $0.00 - $0.00
52wk Range: $48.923 - $52.0967
Market Capitalisation: $N/A
VWAP: $48.99
Shares in Issue: N/A

BREM.US (BREM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $48.99 Automatic Execution
15:19:53 - 28-Sep-26
See more BREM.US trades

BREM.US (BREM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.59 49.59 48.923 48.923 20
25th Sep 2026 (Fri) 49.59 49.59 49.58 49.385 0
24th Sep 2026 (Thu) 49.875 49.875 49.6039 49.6039 0
23rd Sep 2026 (Wed) 49.875 49.885 49.875 49.88 300
22nd Sep 2026 (Tue) 49.96 50.27 49.96 50.27 0
21st Sep 2026 (Mon) 49.96 50.2205 49.96 50.2205 0
18th Sep 2026 (Fri) 49.96 50.0847 49.96 50.0847 0
17th Sep 2026 (Thu) 49.96 50.15 49.96 50.15 0
16th Sep 2026 (Wed) 49.96 49.96 49.96 49.95 2
15th Sep 2026 (Tue) 50.70 50.70 49.91 49.91 0
14th Sep 2026 (Mon) 50.70 50.70 50.03 50.03 0
11th Sep 2026 (Fri) 50.70 50.70 50.2489 50.2489 0
10th Sep 2026 (Thu) 50.70 50.70 50.258 50.258 0
9th Sep 2026 (Wed) 50.70 50.70 50.70 50.53 0
8th Sep 2026 (Tue) 50.89 50.89 50.645 50.645 0
7th Sep 2026 (Mon) 50.89 50.89 50.7109 50.7109 0
4th Sep 2026 (Fri) 50.89 50.89 50.7109 50.7109 0
3rd Sep 2026 (Thu) 50.89 50.89 50.5741 50.5741 0
2nd Sep 2026 (Wed) 50.89 50.89 50.4268 50.4268 0
1st Sep 2026 (Tue) 50.89 50.89 50.42 50.42 0
31st Aug 2026 (Mon) 50.89 50.89 50.84 50.84 80
See more BREM.US price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered