| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.30 | 51.30 | 51.295 | 51.295 | 0 |
| 9th Jul 2026 (Thu) | 51.30 | 51.30 | 51.23 | 51.23 | 0 |
| 8th Jul 2026 (Wed) | 51.30 | 51.30 | 51.155 | 51.155 | 0 |
| 7th Jul 2026 (Tue) | 51.30 | 51.30 | 51.25 | 51.27 | 3,600 |
| 6th Jul 2026 (Mon) | 51.17 | 51.38 | 51.17 | 51.38 | 0 |
| 3rd Jul 2026 (Fri) | 51.17 | 51.3095 | 51.17 | 51.3095 | 0 |
| 2nd Jul 2026 (Thu) | 51.17 | 51.3095 | 51.17 | 51.3095 | 1 |
| 1st Jul 2026 (Wed) | 51.17 | 51.17 | 51.17 | 51.265 | 101 |
| 30th Jun 2026 (Tue) | 51.55 | 51.58 | 51.53 | 51.5823 | 601 |
| 29th Jun 2026 (Mon) | 51.51 | 51.585 | 51.51 | 51.585 | 0 |
| 26th Jun 2026 (Fri) | 51.51 | 51.51 | 51.48 | 51.57 | 400 |
| 25th Jun 2026 (Thu) | 51.89 | 51.89 | 51.635 | 51.635 | 0 |
| 24th Jun 2026 (Wed) | 51.89 | 51.89 | 51.6391 | 51.6391 | 0 |
| 23rd Jun 2026 (Tue) | 51.89 | 51.89 | 51.545 | 51.545 | 0 |
| 22nd Jun 2026 (Mon) | 51.89 | 51.89 | 51.65 | 51.65 | 0 |
| 19th Jun 2026 (Fri) | 51.89 | 51.90 | 51.89 | 51.845 | 1,002 |
| 18th Jun 2026 (Thu) | 51.89 | 51.90 | 51.89 | 51.845 | 1,002 |
| 17th Jun 2026 (Wed) | 51.50 | 51.745 | 51.50 | 51.745 | 1 |
| 16th Jun 2026 (Tue) | 51.50 | 51.835 | 51.50 | 51.835 | 0 |
| 15th Jun 2026 (Mon) | 51.50 | 51.7936 | 51.50 | 51.7936 | 0 |
| 12th Jun 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.54 | 200 |
| 11th Jun 2026 (Thu) | 51.02 | 51.34 | 51.02 | 51.34 | 0 |
| 10th Jun 2026 (Wed) | 51.02 | 51.20 | 51.02 | 51.1266 | 576 |
| 9th Jun 2026 (Tue) | 50.75 | 51.23 | 50.75 | 51.23 | 0 |
| 8th Jun 2026 (Mon) | 50.75 | 51.0757 | 50.75 | 51.0757 | 0 |
| 5th Jun 2026 (Fri) | 50.75 | 51.195 | 50.75 | 51.195 | 0 |
| 4th Jun 2026 (Thu) | 50.75 | 51.34 | 50.75 | 51.34 | 0 |
| 3rd Jun 2026 (Wed) | 50.75 | 51.29 | 50.75 | 51.29 | 7 |
| 2nd Jun 2026 (Tue) | 50.75 | 51.3981 | 50.75 | 51.3981 | 0 |
| 1st Jun 2026 (Mon) | 50.75 | 51.305 | 50.75 | 51.305 | 0 |
| 29th May 2026 (Fri) | 50.75 | 51.616 | 50.75 | 51.616 | 0 |
| 28th May 2026 (Thu) | 50.75 | 51.4795 | 50.75 | 51.4795 | 0 |
| 27th May 2026 (Wed) | 50.75 | 51.38 | 50.75 | 51.38 | 0 |
| 26th May 2026 (Tue) | 50.75 | 51.1716 | 50.75 | 51.1716 | 0 |
| 25th May 2026 (Mon) | 50.75 | 51.0595 | 50.75 | 51.0595 | 0 |
| 22nd May 2026 (Fri) | 50.75 | 51.0595 | 50.75 | 51.0595 | 0 |
| 21st May 2026 (Thu) | 50.75 | 50.91 | 50.75 | 50.91 | 0 |
| 20th May 2026 (Wed) | 50.75 | 50.90 | 50.75 | 50.90 | 200 |
| 19th May 2026 (Tue) | 50.75 | 50.75 | 50.70 | 50.5083 | 0 |
| 18th May 2026 (Mon) | 51.50 | 51.50 | 50.8245 | 50.8245 | 0 |
| 15th May 2026 (Fri) | 51.50 | 51.50 | 50.9769 | 50.9769 | 0 |
| 14th May 2026 (Thu) | 51.50 | 51.50 | 51.305 | 51.305 | 0 |
| 13th May 2026 (Wed) | 51.50 | 51.50 | 51.2867 | 51.2867 | 0 |
| 12th May 2026 (Tue) | 51.50 | 51.50 | 51.305 | 51.305 | 0 |
| 11th May 2026 (Mon) | 51.50 | 51.50 | 51.425 | 51.425 | 0 |