| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.59 | 49.59 | 48.923 | 48.923 | 20 |
| 25th Sep 2026 (Fri) | 49.59 | 49.59 | 49.58 | 49.385 | 0 |
| 24th Sep 2026 (Thu) | 49.875 | 49.875 | 49.6039 | 49.6039 | 0 |
| 23rd Sep 2026 (Wed) | 49.875 | 49.885 | 49.875 | 49.88 | 300 |
| 22nd Sep 2026 (Tue) | 49.96 | 50.27 | 49.96 | 50.27 | 0 |
| 21st Sep 2026 (Mon) | 49.96 | 50.2205 | 49.96 | 50.2205 | 0 |
| 18th Sep 2026 (Fri) | 49.96 | 50.0847 | 49.96 | 50.0847 | 0 |
| 17th Sep 2026 (Thu) | 49.96 | 50.15 | 49.96 | 50.15 | 0 |
| 16th Sep 2026 (Wed) | 49.96 | 49.96 | 49.96 | 49.95 | 2 |
| 15th Sep 2026 (Tue) | 50.70 | 50.70 | 49.91 | 49.91 | 0 |
| 14th Sep 2026 (Mon) | 50.70 | 50.70 | 50.03 | 50.03 | 0 |
| 11th Sep 2026 (Fri) | 50.70 | 50.70 | 50.2489 | 50.2489 | 0 |
| 10th Sep 2026 (Thu) | 50.70 | 50.70 | 50.258 | 50.258 | 0 |
| 9th Sep 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.53 | 0 |
| 8th Sep 2026 (Tue) | 50.89 | 50.89 | 50.645 | 50.645 | 0 |
| 7th Sep 2026 (Mon) | 50.89 | 50.89 | 50.7109 | 50.7109 | 0 |
| 4th Sep 2026 (Fri) | 50.89 | 50.89 | 50.7109 | 50.7109 | 0 |
| 3rd Sep 2026 (Thu) | 50.89 | 50.89 | 50.5741 | 50.5741 | 0 |
| 2nd Sep 2026 (Wed) | 50.89 | 50.89 | 50.4268 | 50.4268 | 0 |
| 1st Sep 2026 (Tue) | 50.89 | 50.89 | 50.42 | 50.42 | 0 |
| 31st Aug 2026 (Mon) | 50.89 | 50.89 | 50.84 | 50.84 | 80 |
| 28th Aug 2026 (Fri) | 50.89 | 50.9082 | 50.89 | 50.9082 | 0 |
| 27th Aug 2026 (Thu) | 50.89 | 50.96 | 50.89 | 50.96 | 0 |
| 26th Aug 2026 (Wed) | 50.89 | 50.97 | 50.89 | 50.97 | 0 |
| 25th Aug 2026 (Tue) | 50.89 | 51.025 | 50.89 | 51.025 | 0 |
| 24th Aug 2026 (Mon) | 50.89 | 50.89 | 50.845 | 50.845 | 0 |
| 21st Aug 2026 (Fri) | 50.89 | 50.89 | 50.81 | 50.81 | 0 |
| 20th Aug 2026 (Thu) | 50.89 | 50.89 | 50.7951 | 50.7951 | 0 |
| 19th Aug 2026 (Wed) | 50.89 | 50.89 | 50.89 | 50.985 | 600 |
| 18th Aug 2026 (Tue) | 50.96 | 50.96 | 50.65 | 50.65 | 0 |
| 17th Aug 2026 (Mon) | 50.96 | 50.96 | 50.7403 | 50.7403 | 20 |
| 14th Aug 2026 (Fri) | 50.96 | 50.96 | 50.8926 | 50.8926 | 0 |
| 13th Aug 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.95 | 0 |
| 12th Aug 2026 (Wed) | 50.86 | 50.86 | 50.765 | 50.765 | 0 |
| 11th Aug 2026 (Tue) | 50.86 | 50.86 | 50.7405 | 50.7405 | 0 |
| 10th Aug 2026 (Mon) | 50.86 | 50.86 | 50.77 | 50.77 | 0 |
| 7th Aug 2026 (Fri) | 50.86 | 50.8651 | 50.86 | 50.8651 | 0 |
| 6th Aug 2026 (Thu) | 50.86 | 50.89 | 50.86 | 50.75 | 0 |
| 5th Aug 2026 (Wed) | 50.77 | 50.825 | 50.77 | 50.825 | 0 |
| 4th Aug 2026 (Tue) | 50.77 | 50.77 | 50.77 | 50.85 | 1 |
| 3rd Aug 2026 (Mon) | 50.49 | 50.65 | 50.49 | 50.6277 | 1,007 |
| 31st Jul 2026 (Fri) | 50.80 | 50.80 | 50.5458 | 50.5458 | 0 |
| 30th Jul 2026 (Thu) | 50.80 | 50.80 | 50.635 | 50.635 | 0 |
| 29th Jul 2026 (Wed) | 50.80 | 50.80 | 50.73 | 50.6678 | 0 |