| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.75 | 50.90 | 50.75 | 50.90 | 200 |
| 19th May 2026 (Tue) | 50.75 | 50.75 | 50.70 | 50.5083 | 0 |
| 18th May 2026 (Mon) | 51.50 | 51.50 | 50.8245 | 50.8245 | 0 |
| 15th May 2026 (Fri) | 51.50 | 51.50 | 50.9769 | 50.9769 | 0 |
| 14th May 2026 (Thu) | 51.50 | 51.50 | 51.305 | 51.305 | 0 |
| 13th May 2026 (Wed) | 51.50 | 51.50 | 51.2867 | 51.2867 | 0 |
| 12th May 2026 (Tue) | 51.50 | 51.50 | 51.305 | 51.305 | 0 |
| 11th May 2026 (Mon) | 51.50 | 51.50 | 51.425 | 51.425 | 0 |
| 8th May 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.4337 | 100 |
| 7th May 2026 (Thu) | 51.33 | 51.3801 | 51.33 | 51.3801 | 0 |
| 6th May 2026 (Wed) | 51.33 | 51.5001 | 51.33 | 51.5001 | 0 |
| 5th May 2026 (Tue) | 51.33 | 51.33 | 51.125 | 51.125 | 0 |
| 4th May 2026 (Mon) | 51.33 | 51.33 | 50.99 | 50.99 | 0 |
| 1st May 2026 (Fri) | 51.33 | 51.33 | 51.155 | 51.155 | 0 |
| 30th Apr 2026 (Thu) | 51.33 | 51.33 | 51.2358 | 51.2358 | 0 |
| 29th Apr 2026 (Wed) | 51.33 | 51.33 | 51.055 | 51.055 | 0 |
| 28th Apr 2026 (Tue) | 51.33 | 51.33 | 51.105 | 51.105 | 0 |
| 27th Apr 2026 (Mon) | 51.33 | 51.33 | 51.25 | 51.25 | 0 |
| 24th Apr 2026 (Fri) | 51.33 | 51.35 | 51.33 | 51.35 | 1 |
| 23rd Apr 2026 (Thu) | 51.33 | 51.33 | 51.31 | 51.32 | 200 |
| 22nd Apr 2026 (Wed) | 51.51 | 51.51 | 51.485 | 51.485 | 0 |
| 21st Apr 2026 (Tue) | 51.51 | 51.51 | 51.48 | 51.48 | 0 |
| 20th Apr 2026 (Mon) | 51.51 | 51.5881 | 51.51 | 51.5881 | 0 |
| 17th Apr 2026 (Fri) | 51.51 | 51.62 | 51.51 | 51.7199 | 400 |
| 16th Apr 2026 (Thu) | 51.31 | 51.31 | 51.284 | 51.284 | 0 |
| 15th Apr 2026 (Wed) | 51.31 | 51.3899 | 51.31 | 51.3899 | 0 |
| 14th Apr 2026 (Tue) | 51.31 | 51.41 | 51.31 | 51.4168 | 1,524 |
| 13th Apr 2026 (Mon) | 51.08 | 51.16 | 51.08 | 51.09 | 600 |
| 10th Apr 2026 (Fri) | 50.89 | 50.89 | 50.89 | 50.82 | 1 |
| 9th Apr 2026 (Thu) | 50.72 | 50.96 | 50.72 | 50.98 | 4,000 |
| 8th Apr 2026 (Wed) | 50.58 | 50.68 | 50.58 | 50.6019 | 0 |
| 7th Apr 2026 (Tue) | 49.81 | 49.81 | 49.7923 | 49.7923 | 0 |
| 6th Apr 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.74 | 200 |
| 3rd Apr 2026 (Fri) | 49.86 | 49.86 | 49.855 | 49.855 | 0 |
| 2nd Apr 2026 (Thu) | 49.86 | 49.86 | 49.855 | 49.855 | 0 |
| 1st Apr 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.82 | 418 |
| 31st Mar 2026 (Tue) | 49.69 | 49.79 | 49.69 | 49.9469 | 400 |
| 30th Mar 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.47 | 200 |
| 27th Mar 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.622 | 0 |
| 26th Mar 2026 (Thu) | 50.02 | 50.02 | 49.97 | 49.96 | 200 |
| 25th Mar 2026 (Wed) | 50.11 | 50.33 | 50.11 | 50.33 | 0 |
| 24th Mar 2026 (Tue) | 50.11 | 50.11 | 50.11 | 49.975 | 0 |
| 23rd Mar 2026 (Mon) | 49.96 | 50.23 | 49.96 | 50.1998 | 4,494 |