Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BREM.US (BREM.US) Share Price

Price $51.52 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $94.64
Sell $25.49
Last Trade: -
Day's Volume: 0
Last Close: $51.525
Open: $51.52
ISIN: US0925288278
Day's Range $51.52 - $51.52
52wk Range: $50.485 - $51.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BREM.US (BREM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BREM.US trades

BREM.US (BREM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.52 51.52 51.52 51.525 0
5th Feb 2026 (Thu) 51.48 51.5434 51.48 51.5434 0
4th Feb 2026 (Wed) 51.48 51.48 51.465 51.465 0
3rd Feb 2026 (Tue) 51.48 51.48 51.475 51.475 0
2nd Feb 2026 (Mon) 51.48 51.48 51.48 51.455 100
30th Jan 2026 (Fri) 51.38 51.665 51.38 51.665 0
29th Jan 2026 (Thu) 51.38 51.605 51.38 51.605 0
28th Jan 2026 (Wed) 51.38 51.665 51.38 51.665 0
27th Jan 2026 (Tue) 51.38 51.665 51.38 51.665 0
26th Jan 2026 (Mon) 51.38 51.63 51.38 51.63 0
23rd Jan 2026 (Fri) 51.38 51.515 51.38 51.515 0
22nd Jan 2026 (Thu) 51.38 51.45 51.38 51.45 0
21st Jan 2026 (Wed) 51.38 51.38 51.255 51.255 0
20th Jan 2026 (Tue) 51.38 51.38 51.03 51.03 0
19th Jan 2026 (Mon) 51.38 51.38 51.335 51.335 0
16th Jan 2026 (Fri) 51.38 51.38 51.335 51.335 0
15th Jan 2026 (Thu) 51.38 51.38 51.37 51.37 0
14th Jan 2026 (Wed) 51.38 51.38 51.275 51.275 1
13th Jan 2026 (Tue) 51.38 51.38 51.285 51.285 0
12th Jan 2026 (Mon) 51.38 51.38 51.285 51.285 0
9th Jan 2026 (Fri) 51.38 51.38 51.3304 51.3304 0
8th Jan 2026 (Thu) 51.38 51.38 51.175 51.175 0
7th Jan 2026 (Wed) 51.38 51.38 51.305 51.305 0
See more BREM.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered