| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 11 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 32 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 80 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 11 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 11 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 9 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 11 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 8 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 27 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 32 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 11 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 80 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 32 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 11 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 32 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 19 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 32 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 16 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 389 | $1.705 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 11 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 27 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 32 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 22 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 11 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 32 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 32 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 17 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 14 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 107 | $1.705 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 111 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 95 | $1.705 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 14 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 389 | $1.705 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 5 | $1.705 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 389 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 20 | $1.705 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Sell* | 7 | $1.70 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 30 | $1.70 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Unknown* | 200 | $1.70 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Buy* | 24 | $1.715 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 1 | $1.715 | Automatic Execution |
11:48:18 - 21-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Sell* | 10 | $1.76 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Sell* | 1,200 | $1.77 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Sell* | 10 | $1.77 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Sell* | 27 | $1.785 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 200 | $1.785 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 300 | $1.785 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Buy* | 93 | $1.80 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Buy* | 20 | $1.80 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Buy* | 2 | $1.80 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 126 | $1.795 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 52 | $1.75 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 300 | $1.79 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 14 | $1.73 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 98 | $1.73 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 2 | $1.73 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 1,400 | $1.70 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 2 | $1.73 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Unknown* | 97 | $1.78 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Unknown* | 43 | $1.72 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 30 | $1.72 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 14 | $1.71 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 3 | $1.78 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 10 | $1.72 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 43 | $1.71 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 2 | $1.72 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 43 | $1.71 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 190 | $1.77 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 2 | $1.72 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 10 | $1.71 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 28 | $1.77 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 40 | $1.74 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Buy* | 1 | $1.715 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Buy* | 2 | $1.715 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 24 | $1.77 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 200 | $1.765 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 2 | $1.715 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 19 | $1.77 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 179 | $1.76 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 100 | $1.71 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 45 | $1.77 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 1,000 | $1.76 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 60 | $1.71 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 3 | $1.76 | Ordinary |
09:19:21 - 21-Jul-25 |
| Buy* | 5 | $1.76 | Ordinary |
09:08:37 - 21-Jul-25 |
| Buy* | 4 | $1.76 | Ordinary |
08:37:24 - 21-Jul-25 |
| Buy* | 200 | $1.77 | Ordinary |
08:01:44 - 21-Jul-25 |
| Sell* | 1 | $1.72 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $1.81 | Ordinary |
04:54:57 - 21-Jul-25 |
| Buy* | 5 | $1.82 | Ordinary |
04:23:05 - 21-Jul-25 |
| Buy* | 500 | $1.81 | Ordinary |
04:23:05 - 21-Jul-25 |