| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.27 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 35 | $23.23 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 9 | $23.39 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 15 | $23.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 15 | $23.32 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 50 | $23.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 48 | $23.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 51 | $23.38 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 50 | $23.32 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 14 | $23.32 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 3 | $23.32 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 15 | $23.32 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 7 | $23.39 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 2 | $23.32 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 45 | $23.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 15 | $23.33 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 6 | $23.41 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 2 | $23.31 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 44 | $23.41 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 15 | $23.32 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 45 | $23.43 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 60 | $23.43 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 8 | $23.36 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 9 | $23.36 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 6 | $23.35 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 81 | $23.45 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 19 | $23.44 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 18 | $23.37 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 15 | $23.37 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 19 | $23.37 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 20 | $23.37 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 31 | $23.37 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 19 | $23.36 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 71 | $23.36 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 80 | $23.34 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 49 | $23.33 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 20 | $23.34 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 25 | $23.36 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 25 | $23.58 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 25 | $23.58 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 19 | $23.56 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 13 | $23.38 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 49 | $23.44 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 18 | $23.56 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 18 | $23.54 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 6 | $23.60 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 49 | $23.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 78 | $23.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 2 | $23.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 31 | $23.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 69 | $23.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 3 | $23.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 3 | $23.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 3 | $23.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 111 | $23.65 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 3 | $23.89 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 111 | $23.65 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 50 | $23.81 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 25 | $23.65 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 13 | $24.06 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 13 | $24.055 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 58 | $24.055 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 29 | $24.06 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 16 | $24.06 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 42 | $24.04 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 58 | $24.04 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 6 | $24.03 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 105 | $23.99 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 95 | $23.99 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $24.055 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 65 | $24.06 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 40 | $24.09 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 60 | $24.09 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 50 | $24.06 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 50 | $24.06 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 50 | $24.04 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
09:31:03 - 12-Dec-25 |