| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $92.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $92.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 80 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 60 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 60 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $92.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 13 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $92.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $92.29 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 6 | $92.31 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 83 | $92.21 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 19 | $92.22 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 60 | $92.22 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 60 | $92.23 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 51 | $92.21 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 99 | $92.27 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $92.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 60 | $92.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $92.31 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 40 | $92.30 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 60 | $92.30 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 6 | $92.35 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 59 | $92.35 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 41 | $92.35 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 30 | $92.39 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 5 | $92.39 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 30 | $92.39 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 8 | $92.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 38 | $92.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 60 | $92.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 60 | $92.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 30 | $92.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 30 | $92.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 90 | $92.41 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 65 | $92.52 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 18 | $92.54 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 5 | $92.475 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $92.475 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 92 | $92.475 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 8 | $92.475 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 7 | $92.475 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 5 | $92.47 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 5 | $92.51 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 80 | $92.41 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 6 | $92.41 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 16 | $92.40 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 15 | $92.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 93 | $92.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 6 | $92.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 60 | $92.335 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 114 | $92.38 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 35 | $92.38 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 68 | $92.30 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 12 | $92.30 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 24 | $92.77 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 5 | $92.29 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 12 | $92.29 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 4 | $92.29 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 16 | $92.61 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 3 | $92.42 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 3 | $92.42 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 5 | $92.42 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 95 | $92.42 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 5 | $92.42 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 24 | $92.25 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 76 | $92.25 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 106 | $92.25 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 216 | $92.25 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 158 | $92.25 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 284 | $92.25 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 34 | $92.30 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 51 | $92.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 30 | $92.30 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 33 | $92.26 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 94 | $92.26 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 26 | $92.26 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 27 | $92.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $92.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 33 | $92.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 60 | $92.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 60 | $92.07 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 98 | $92.00 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 20 | $89.01 | Ordinary |
07:17:50 - 06-Feb-26 |