| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.48 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $80.48 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 13 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 35 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $80.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2 | $80.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 43 | $80.33 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 57 | $80.30 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 19 | $80.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 35 | $80.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 51 | $80.46 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 7 | $80.50 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 13 | $80.50 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 3 | $80.41 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 17 | $80.39 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 7 | $80.39 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 30 | $80.39 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 16 | $80.38 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 30 | $80.38 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 2 | $80.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 2 | $80.33 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 30 | $80.33 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 2 | $80.33 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 6 | $80.31 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 7 | $80.31 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 21 | $80.31 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 7 | $80.28 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 68 | $80.29 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 25 | $80.29 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 7 | $80.29 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 4 | $80.32 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 21 | $80.32 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 20 | $80.34 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 10 | $80.385 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $80.38 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 35 | $80.39 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 12 | $80.38 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 18 | $80.37 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 15 | $80.37 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 30 | $80.36 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 2 | $80.36 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 78 | $80.32 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 94 | $80.34 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 6 | $80.33 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 30 | $80.33 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 8 | $80.33 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 12 | $80.33 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 43 | $80.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 45 | $80.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 28 | $80.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 4 | $80.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 78 | $80.29 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 11 | $80.19 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Unknown* | 80 | $80.16 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Unknown* | 36 | $80.16 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 64 | $80.16 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 6 | $80.19 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 90 | $80.14 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 10 | $80.08 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 70 | $80.08 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 87 | $80.025 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 86 | $80.025 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 65 | $80.01 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 26 | $80.025 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 42 | $80.03 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 45 | $80.03 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 74 | $80.03 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 14 | $80.03 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 18 | $79.99 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 43 | $80.01 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 40 | $80.01 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 50 | $80.01 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 30 | $80.01 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 9 | $80.04 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 25 | $80.10 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 25 | $80.10 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 72 | $80.10 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 17 | $80.10 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 26 | $80.10 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 5 | $80.16 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 4 | $80.15 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 86 | $80.115 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 17 | $80.13 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 18 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 18 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 10 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 55 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 43 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 10 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 47 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 42 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 20 | $80.14 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 23 | $80.14 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 10 | $80.185 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 5 | $80.16 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 21 | $80.16 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 10 | $80.16 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 6 | $80.16 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 23 | $80.15 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 18 | $80.15 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 6 | $80.15 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 14 | $80.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 39 | $80.06 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 47 | $80.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 24 | $80.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $80.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 42 | $80.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 3 | $80.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 21 | $80.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 39 | $80.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 4 | $80.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 26 | $80.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 24 | $80.19 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 40 | $80.19 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 2 | $80.18 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 20 | $80.18 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 60 | $80.18 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 3 | $80.18 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 82 | $80.33 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 2 | $80.33 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 77 | $80.24 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 105 | $80.24 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 107 | $80.24 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 102 | $80.24 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 77 | $80.25 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 50 | $80.38 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
09:30:53 - 12-Dec-25 |